Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.76	24.97	23.73	24.62	5,646,156	+0.80(+3.34%)
Dec 30, 2008	22.98	23.92	22.49	23.82	3,933,628	+1.20(+5.29%)
Dec 29, 2008	22.63	22.99	22.30	22.63	3,621,213	-0.13(-0.58%)
Dec 26, 2008	23.13	23.15	22.38	22.76	0	+0.06(+0.27%)
Dec 24, 2008	22.68	22.80	22.19	22.70	1,389,866	+0.31(+1.38%)
Dec 23, 2008	23.54	23.54	22.19	22.39	4,431,224	-0.73(-3.14%)
Dec 22, 2008	23.88	24.19	22.91	23.11	8,545,527	-0.80(-3.33%)
Dec 19, 2008	23.25	24.24	22.24	23.91	13,063,122	+0.93(+4.07%)
Dec 18, 2008	22.94	23.48	22.53	22.97	9,357,495	+0.22(+0.98%)
Dec 17, 2008	22.27	23.07	21.69	22.75	9,787,887	+0.01(+0.03%)
Dec 16, 2008	20.67	22.88	20.24	22.74	11,205,905	+2.59(+12.83%)
Dec 15, 2008	21.48	21.77	19.90	20.16	12,484,920	-1.55(-7.15%)
Dec 12, 2008	20.33	22.22	20.26	21.71	0	+0.21(+0.97%)
Dec 11, 2008	24.18	24.54	21.35	21.50	14,835,428	-3.27(-13.19%)
Dec 10, 2008	25.48	25.75	23.92	24.77	7,791,851	-0.62(-2.43%)
Dec 09, 2008	25.85	26.83	25.17	25.38	8,675,239	-1.12(-4.22%)
Dec 08, 2008	26.25	26.63	24.78	26.50	8,968,176	+1.24(+4.92%)
Dec 05, 2008	22.87	25.31	22.53	25.26	0	+1.34(+5.58%)
Dec 04, 2008	23.74	25.49	23.36	23.92	8,901,713	-0.46(-1.90%)
Dec 03, 2008	22.58	24.47	21.67	24.39	11,247,718	+1.78(+7.85%)
Dec 02, 2008	21.00	22.74	20.06	22.61	14,832,547	+1.67(+7.96%)