Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.114	7.245	7.016	7.213	59,050	+0.03(+0.35%)
Nov 26, 2008	6.766	7.290	6.766	7.188	157,407	+0.23(+3.26%)
Nov 25, 2008	6.747	6.961	6.562	6.961	382,760	+0.37(+5.57%)
Nov 24, 2008	5.708	6.615	5.653	6.594	323,429	+1.12(+20.35%)
Nov 21, 2008	5.611	5.617	5.197	5.479	197,190	+0.09(+1.75%)
Nov 20, 2008	5.458	5.670	5.355	5.384	132,006	-0.09(-1.69%)
Nov 19, 2008	5.598	5.873	5.477	5.477	71,884	-0.27(-4.64%)
Nov 18, 2008	6.128	6.153	5.512	5.743	92,861	-0.34(-5.53%)
Nov 17, 2008	6.193	6.193	5.985	6.079	32,577	-0.03(-0.52%)
Nov 14, 2008	6.558	6.762	6.094	6.111	0	-0.57(-8.49%)
Nov 13, 2008	5.907	6.678	5.569	6.678	107,424	+0.84(+14.47%)
Nov 12, 2008	6.547	6.678	5.834	5.834	77,603	-0.85(-12.67%)
Nov 11, 2008	6.566	6.883	6.407	6.680	73,436	+0.02(+0.25%)
Nov 10, 2008	7.289	7.438	6.415	6.663	115,143	-0.67(-9.14%)
Nov 07, 2008	7.297	7.413	7.205	7.333	53,978	+0.16(+2.22%)
Nov 06, 2008	7.108	7.383	7.043	7.173	94,794	-0.02(-0.26%)
Nov 05, 2008	7.633	7.717	7.192	7.192	47,621	-0.56(-7.28%)
Nov 04, 2008	7.744	7.822	7.501	7.757	71,784	+0.09(+1.21%)