Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.882	4.964	4.725	4.964	919,482	+0.06(+1.22%)
Nov 26, 2008	4.561	4.979	4.434	4.905	2,933,291	+0.22(+4.63%)
Nov 25, 2008	3.865	4.718	3.701	4.688	6,614,458	+0.99(+26.67%)
Nov 24, 2008	3.551	3.746	3.245	3.701	7,301,761	+0.72(+24.06%)
Nov 21, 2008	3.626	3.649	2.901	2.983	12,599,880	-0.57(-16.00%)
Nov 20, 2008	3.955	4.022	3.529	3.551	5,366,690	-0.46(-11.55%)
Nov 19, 2008	5.009	5.039	3.948	4.015	4,597,865	-0.99(-19.85%)
Nov 18, 2008	5.114	5.204	4.792	5.009	1,413,466	-0.13(-2.47%)
Nov 17, 2008	5.346	5.450	5.136	5.136	1,578,488	-0.25(-4.58%)
Nov 14, 2008	5.615	5.742	5.346	5.383	0	-0.31(-5.39%)
Nov 13, 2008	5.420	5.690	5.159	5.690	4,923,657	+0.32(+5.99%)
Nov 12, 2008	6.011	6.108	5.346	5.368	12,640,998	-0.75(-12.22%)
Nov 11, 2008	6.520	6.520	6.056	6.116	1,670,832	-0.51(-7.67%)
Nov 10, 2008	6.991	7.035	6.542	6.624	1,836,861	-0.19(-2.85%)
Nov 07, 2008	6.863	6.878	6.579	6.819	2,137,678	+0.01(+0.22%)
Nov 06, 2008	7.050	7.222	6.785	6.804	1,671,443	-0.31(-4.31%)
Nov 05, 2008	7.148	7.305	7.058	7.110	3,559,586	-0.12(-1.65%)
Nov 04, 2008	7.162	7.267	6.976	7.230	1,819,832	+0.22(+3.09%)