Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.392	5.431	5.204	5.327	3,527,347	-0.10(-1.91%)
Nov 26, 2008	5.243	5.431	5.133	5.431	8,602,010	+0.24(+4.62%)
Nov 25, 2008	5.327	5.463	4.958	5.191	13,712,785	+0.20(+4.03%)
Nov 24, 2008	4.996	5.184	4.692	4.990	15,797,124	+0.26(+5.48%)
Nov 21, 2008	3.895	4.809	3.694	4.731	21,776,778	+1.28(+36.96%)
Nov 20, 2008	3.603	3.765	3.370	3.454	10,362,157	-0.17(-4.82%)
Nov 19, 2008	3.953	4.160	3.616	3.629	11,520,862	-0.36(-8.94%)
Nov 18, 2008	3.998	4.083	3.843	3.986	7,094,208	+0.05(+1.32%)
Nov 17, 2008	4.024	4.180	3.824	3.934	7,262,342	+0.06(+1.51%)
Nov 14, 2008	4.089	4.245	3.843	3.875	0	-0.18(-4.47%)
Nov 13, 2008	3.700	4.102	3.325	4.057	12,360,479	+0.36(+9.63%)
Nov 12, 2008	4.115	4.115	3.655	3.700	7,475,049	-0.48(-11.47%)
Nov 11, 2008	4.290	4.394	4.076	4.180	5,676,795	-0.23(-5.29%)
Nov 10, 2008	4.549	4.627	4.264	4.413	5,667,910	+0.10(+2.25%)
Nov 07, 2008	4.057	4.316	4.044	4.316	5,981,404	+0.32(+7.94%)
Nov 06, 2008	4.536	4.608	3.979	3.998	9,880,672	-0.44(-9.93%)
Nov 05, 2008	4.796	4.938	4.439	4.439	9,940,672	-0.49(-9.87%)
Nov 04, 2008	4.497	4.951	4.485	4.925	11,395,695	+0.54(+12.43%)