Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.570	4.610	4.460	4.610	20,600	+0.02(+0.44%)
Nov 26, 2008	3.630	4.650	3.580	4.590	126,445	+0.79(+20.79%)
Nov 25, 2008	4.810	5.150	3.650	3.800	339,607	-1.00(-20.83%)
Nov 24, 2008	3.020	5.100	3.020	4.800	197,829	+1.88(+64.38%)
Nov 21, 2008	2.490	2.960	2.450	2.920	133,200	+0.50(+20.66%)
Nov 20, 2008	2.750	2.750	2.320	2.420	115,974	-0.37(-13.26%)
Nov 19, 2008	3.300	3.300	2.790	2.790	182,267	-0.51(-15.45%)
Nov 18, 2008	3.830	3.880	3.220	3.300	139,875	-0.51(-13.39%)
Nov 17, 2008	4.220	4.220	3.750	3.810	100,799	-0.48(-11.19%)
Nov 14, 2008	4.860	4.870	4.270	4.290	0	-0.67(-13.51%)
Nov 13, 2008	4.310	4.960	3.940	4.960	131,584	+0.67(+15.62%)
Nov 12, 2008	4.770	4.800	4.270	4.290	101,777	-0.49(-10.25%)
Nov 11, 2008	4.750	5.020	4.660	4.780	169,474	+0.00(+0.00%)
Nov 10, 2008	5.130	5.340	4.770	4.780	172,269	-0.21(-4.21%)
Nov 07, 2008	4.970	5.040	3.350	4.990	156,091	+0.02(+0.40%)
Nov 06, 2008	5.180	5.290	4.960	4.970	156,757	-0.21(-4.05%)
Nov 05, 2008	5.470	5.710	5.150	5.180	103,108	-0.29(-5.30%)
Nov 04, 2008	5.690	5.750	5.340	5.470	192,402	-0.20(-3.53%)