Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	45.40	45.63	44.95	45.51	42,699	-0.12(-0.25%)
Nov 26, 2008	45.07	45.80	45.07	45.63	174,842	+0.43(+0.96%)
Nov 25, 2008	44.99	45.26	44.72	45.19	167,721	+0.66(+1.48%)
Nov 24, 2008	44.80	44.80	44.46	44.54	170,092	-0.43(-0.95%)
Nov 21, 2008	44.80	45.08	44.63	44.96	264,171	-0.27(-0.61%)
Nov 20, 2008	45.19	45.24	44.74	45.24	99,888	+0.46(+1.03%)
Nov 19, 2008	44.54	44.86	44.43	44.77	79,546	+0.24(+0.53%)
Nov 18, 2008	44.35	44.58	44.20	44.54	45,653	+0.24(+0.54%)
Nov 17, 2008	44.12	44.30	44.03	44.30	44,094	+0.10(+0.22%)
Nov 14, 2008	44.02	44.20	43.97	44.20	54,057	+0.26(+0.60%)
Nov 13, 2008	44.22	44.33	43.74	43.94	84,592	-0.25(-0.56%)
Nov 12, 2008	44.28	44.28	43.51	44.19	89,207	+0.14(+0.32%)
Nov 11, 2008	43.88	44.27	43.72	44.05	119,592	+0.23(+0.51%)
Nov 10, 2008	43.67	43.82	43.39	43.82	75,605	+0.15(+0.35%)
Nov 07, 2008	43.69	43.69	43.45	43.67	43,195	-0.10(-0.24%)
Nov 06, 2008	43.69	43.77	43.18	43.77	63,444	+0.02(+0.06%)
Nov 05, 2008	43.45	43.88	43.43	43.75	54,193	+0.54(+1.25%)
Nov 04, 2008	43.17	43.29	42.92	43.21	123,924	+0.12(+0.27%)