Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.946	4.946	4.657	4.821	11,451	+0.02(+0.40%)
Nov 26, 2008	3.657	4.802	3.609	4.802	73,594	+1.11(+29.95%)
Nov 25, 2008	3.878	3.878	3.618	3.695	108,930	-0.15(-4.00%)
Nov 24, 2008	3.859	3.955	3.551	3.849	124,134	-0.02(-0.50%)
Nov 21, 2008	3.811	3.907	3.407	3.868	76,261	+0.08(+2.03%)
Nov 20, 2008	4.042	4.167	3.782	3.791	108,235	-0.24(-5.97%)
Nov 19, 2008	4.292	4.350	3.965	4.032	183,049	-0.27(-6.26%)
Nov 18, 2008	4.436	4.571	4.234	4.301	70,592	-0.13(-3.04%)
Nov 17, 2008	4.888	4.888	4.378	4.436	59,553	-0.46(-9.43%)
Nov 14, 2008	5.764	5.764	4.821	4.898	57,294	-0.94(-16.15%)
Nov 13, 2008	4.917	5.841	4.744	5.841	68,463	+0.95(+19.49%)
Nov 12, 2008	5.148	5.216	4.840	4.888	63,702	-0.29(-5.58%)
Nov 11, 2008	5.177	5.418	4.831	5.177	81,817	-0.12(-2.18%)
Nov 10, 2008	5.562	5.706	5.168	5.293	56,635	-0.08(-1.43%)
Nov 07, 2008	5.350	5.533	5.206	5.370	90,202	+0.01(+0.18%)
Nov 06, 2008	5.562	5.562	5.033	5.360	111,690	-0.21(-3.80%)
Nov 05, 2008	5.889	5.908	5.533	5.572	98,333	-0.37(-6.16%)
Nov 04, 2008	6.630	6.630	5.774	5.937	238,542	-0.81(-11.98%)