Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.94	27.85	23.94	27.85	10,910	+3.48(+14.26%)
Oct 30, 2008	22.78	25.59	21.80	24.37	9,447	+2.74(+12.66%)
Oct 29, 2008	20.31	23.39	20.31	21.63	6,411	+1.60(+7.98%)
Oct 28, 2008	19.89	20.73	19.72	20.03	15,260	+0.15(+0.75%)
Oct 27, 2008	21.18	21.46	18.72	19.89	7,076	-1.62(-7.52%)
Oct 24, 2008	21.74	22.89	20.74	21.50	7,193	-2.46(-10.26%)
Oct 23, 2008	24.55	24.79	23.23	23.96	7,158	-0.37(-1.54%)
Oct 22, 2008	25.43	25.98	24.33	24.33	7,385	-1.78(-6.80%)
Oct 21, 2008	24.60	27.22	24.57	26.11	23,222	+1.20(+4.80%)
Oct 20, 2008	23.56	26.04	22.60	24.91	12,310	+1.54(+6.60%)
Oct 17, 2008	23.35	27.15	22.52	23.37	42,293	-1.05(-4.29%)
Oct 16, 2008	21.70	24.73	21.50	24.42	20,193	+2.76(+12.73%)
Oct 15, 2008	22.87	22.88	21.66	21.66	14,692	-1.26(-5.50%)
Oct 14, 2008	22.88	24.50	22.86	22.92	13,850	+0.05(+0.20%)
Oct 13, 2008	23.31	23.31	21.08	22.88	21,333	+0.43(+1.91%)
Oct 10, 2008	18.81	23.35	17.30	22.45	36,077	+2.58(+12.98%)
Oct 09, 2008	26.75	28.03	19.57	19.87	18,204	-6.34(-24.21%)
Oct 08, 2008	22.41	28.01	22.02	26.21	13,376	+3.63(+16.05%)
Oct 07, 2008	25.83	25.83	22.59	22.59	8,167	-2.68(-10.61%)
Oct 06, 2008	25.47	27.90	25.23	25.27	14,040	-0.47(-1.82%)
Oct 03, 2008	24.78	25.73	24.78	25.73	5,482	+1.27(+5.19%)
Oct 02, 2008	25.12	26.15	24.23	24.46	10,242	-0.76(-3.00%)