AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	42.89	45.52	41.07	44.66	4,218,929	+2.40(+5.68%)
Oct 30, 2008	43.16	43.51	40.59	42.26	3,925,073	+0.31(+0.75%)
Oct 29, 2008	43.01	44.48	41.36	41.94	5,291,981	-2.20(-4.99%)
Oct 28, 2008	39.73	44.31	37.47	44.14	4,394,827	+5.66(+14.71%)
Oct 27, 2008	39.74	41.76	38.21	38.48	2,554,884	-1.88(-4.66%)
Oct 24, 2008	38.40	42.35	38.23	40.37	4,539,302	-1.35(-3.24%)
Oct 23, 2008	40.55	42.57	38.25	41.72	6,227,561	+1.32(+3.27%)
Oct 22, 2008	42.95	43.44	38.84	40.40	4,045,160	-3.65(-8.29%)
Oct 21, 2008	45.70	46.77	43.72	44.05	2,798,650	-2.23(-4.81%)
Oct 20, 2008	47.17	47.17	44.58	46.28	3,033,350	+0.27(+0.59%)
Oct 17, 2008	45.88	48.50	44.23	46.01	3,965,416	-1.02(-2.17%)
Oct 16, 2008	45.48	47.70	42.35	47.02	7,142,206	+3.50(+8.03%)
Oct 15, 2008	50.62	50.62	42.77	43.53	4,854,361	-7.53(-14.75%)
Oct 14, 2008	54.63	55.79	47.40	51.06	4,356,523	-3.64(-6.66%)
Oct 13, 2008	51.21	55.04	49.12	54.70	4,136,197	+3.57(+6.99%)
Oct 10, 2008	44.28	51.71	43.08	51.13	9,257,868	+5.68(+12.51%)
Oct 09, 2008	51.37	51.44	45.21	45.45	4,258,190	-3.79(-7.69%)
Oct 08, 2008	48.68	53.81	48.33	49.23	4,980,429	-1.25(-2.47%)
Oct 07, 2008	53.41	54.02	49.72	50.48	5,514,784	-2.35(-4.44%)
Oct 06, 2008	52.58	53.58	48.58	52.82	5,800,779	-1.35(-2.48%)
Oct 03, 2008	58.34	59.07	53.45	54.17	0	-2.19(-3.89%)
Oct 02, 2008	59.74	60.05	56.28	56.36	3,455,180	-4.29(-7.07%)