AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.800	5.871	5.263	5.631	11,752,835	-0.09(-1.61%)
Oct 30, 2008	5.489	6.344	5.454	5.723	17,846,634	+0.36(+6.72%)
Oct 29, 2008	5.504	5.680	5.157	5.362	14,306,132	-0.18(-3.31%)
Oct 28, 2008	5.299	5.581	4.451	5.546	18,113,138	+0.54(+10.72%)
Oct 27, 2008	5.447	5.539	4.974	5.009	8,149,817	-0.54(-9.80%)
Oct 24, 2008	5.440	5.652	4.988	5.553	14,035,908	-0.40(-6.65%)
Oct 23, 2008	5.899	6.344	5.539	5.949	19,049,806	+0.08(+1.32%)
Oct 22, 2008	6.782	6.867	5.687	5.871	16,688,787	-1.10(-15.72%)
Oct 21, 2008	6.917	7.256	6.690	6.966	12,210,254	-0.02(-0.30%)
Oct 20, 2008	5.829	7.001	5.829	6.987	20,888,956	+1.22(+21.20%)
Oct 17, 2008	5.334	6.168	5.221	5.765	0	+0.30(+5.43%)
Oct 16, 2008	5.751	6.012	5.306	5.468	18,398,518	-0.26(-4.56%)
Oct 15, 2008	6.125	6.182	5.567	5.730	13,760,659	-0.58(-9.18%)
Oct 14, 2008	6.973	7.227	5.956	6.309	19,578,844	-0.38(-5.70%)
Oct 13, 2008	5.786	6.690	5.405	6.690	10,627,061	+1.30(+24.12%)
Oct 10, 2008	5.800	5.800	4.705	5.391	24,210,658	-0.71(-11.59%)
Oct 09, 2008	6.436	6.542	5.927	6.097	13,977,617	-0.32(-5.06%)
Oct 08, 2008	6.422	6.909	6.288	6.422	20,987,906	-0.05(-0.76%)
Oct 07, 2008	6.344	6.567	6.146	6.471	22,483,010	+0.23(+3.74%)
Oct 06, 2008	6.853	7.602	5.920	6.238	19,247,896	-0.77(-10.99%)
Oct 03, 2008	7.482	7.630	6.938	7.008	0	-0.37(-5.07%)
Oct 02, 2008	7.913	7.997	7.242	7.383	9,530,607	-0.59(-7.36%)