Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.30	16.20	14.78	15.77	1,680,455	+0.55(+3.60%)
Oct 30, 2008	15.41	15.65	14.47	15.23	2,455,622	+0.60(+4.08%)
Oct 29, 2008	14.47	15.84	14.19	14.63	2,711,616	+0.74(+5.35%)
Oct 28, 2008	14.30	15.13	13.14	13.89	3,088,363	+0.77(+5.89%)
Oct 27, 2008	13.81	14.18	13.11	13.11	1,363,425	-0.94(-6.68%)
Oct 24, 2008	12.84	14.33	12.70	14.05	1,547,192	+0.07(+0.49%)
Oct 23, 2008	13.21	14.47	12.51	13.98	1,855,114	+0.77(+5.85%)
Oct 22, 2008	13.94	14.15	12.70	13.21	1,827,662	-1.08(-7.53%)
Oct 21, 2008	13.93	14.67	13.53	14.29	1,555,890	+0.36(+2.60%)
Oct 20, 2008	13.34	13.93	13.02	13.93	982,735	+0.88(+6.75%)
Oct 17, 2008	12.74	13.62	12.30	13.05	1,223,032	-0.08(-0.60%)
Oct 16, 2008	11.55	13.20	11.35	13.12	1,987,994	+1.64(+14.31%)
Oct 15, 2008	12.19	12.22	11.46	11.48	1,750,416	-0.75(-6.16%)
Oct 14, 2008	13.38	13.69	12.06	12.23	1,813,286	-0.43(-3.40%)
Oct 13, 2008	11.93	12.79	11.73	12.66	1,516,602	+1.36(+12.02%)
Oct 10, 2008	10.93	11.66	10.15	11.30	2,433,852	-0.51(-4.30%)
Oct 09, 2008	12.68	13.02	11.47	11.81	2,387,089	-0.78(-6.21%)
Oct 08, 2008	12.89	13.00	12.22	12.60	3,290,780	-0.32(-2.50%)
Oct 07, 2008	13.65	13.80	12.64	12.92	1,818,826	-0.54(-4.00%)
Oct 06, 2008	13.58	14.01	12.48	13.46	1,353,062	-0.56(-3.98%)
Oct 03, 2008	14.35	14.42	14.01	14.01	2,554,596	+0.05(+0.35%)
Oct 02, 2008	15.71	15.72	13.96	13.96	1,825,782	-1.90(-11.96%)