Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	49.00	50.13	48.31	49.92	1,780,036	-0.20(-0.40%)
Jan 30, 2008	50.05	51.39	49.63	50.12	1,662,934	-0.26(-0.52%)
Jan 29, 2008	49.31	50.48	49.08	50.38	1,487,399	+1.27(+2.59%)
Jan 28, 2008	47.82	49.41	47.06	49.11	976,500	+1.21(+2.53%)
Jan 25, 2008	48.94	49.47	47.48	47.90	987,757	-0.03(-0.06%)
Jan 24, 2008	47.06	48.25	46.66	47.93	1,576,128	+1.37(+2.94%)
Jan 23, 2008	46.96	47.61	44.15	46.56	2,055,613	-1.22(-2.55%)
Jan 22, 2008	46.51	48.82	44.86	47.78	1,876,847	-0.57(-1.18%)
Jan 21, 2008	49.35	51.03	47.50	48.35	0	+0.00(+0.00%)
Jan 18, 2008	49.35	51.03	47.50	48.35	1,811,450	-0.90(-1.83%)
Jan 17, 2008	51.72	52.67	48.71	49.25	1,821,976	-2.33(-4.52%)
Jan 16, 2008	53.48	53.91	51.00	51.58	2,332,719	-2.32(-4.30%)
Jan 15, 2008	53.71	54.33	53.60	53.90	2,133,618	-0.67(-1.23%)
Jan 14, 2008	53.20	54.69	53.20	54.57	1,762,354	+2.31(+4.42%)
Jan 11, 2008	51.85	53.15	51.65	52.26	1,125,102	-0.27(-0.51%)
Jan 10, 2008	51.01	52.63	50.79	52.53	1,174,887	+0.95(+1.84%)
Jan 09, 2008	50.58	51.87	50.39	51.58	1,489,851	+0.87(+1.72%)
Jan 08, 2008	51.84	52.36	50.55	50.71	1,186,157	-1.08(-2.09%)
Jan 07, 2008	53.10	53.26	50.61	51.79	1,490,720	-1.18(-2.23%)
Jan 04, 2008	53.35	53.74	52.73	52.97	963,761	-1.00(-1.85%)
Jan 03, 2008	52.92	54.98	52.80	53.97	1,493,411	+1.33(+2.53%)
Jan 02, 2008	52.69	53.69	52.40	52.64	1,078,900	-0.06(-0.11%)