Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.61	26.11	25.35	25.93	3,276,622	+0.00(+0.00%)
Jan 30, 2008	26.23	26.45	25.80	25.93	2,721,141	-0.37(-1.39%)
Jan 29, 2008	25.59	26.46	25.41	26.30	3,943,157	+0.66(+2.57%)
Jan 28, 2008	24.48	25.64	24.23	25.64	4,928,291	+1.23(+5.05%)
Jan 25, 2008	25.77	25.82	24.04	24.40	7,030,774	-1.18(-4.60%)
Jan 24, 2008	24.88	26.70	24.37	25.58	6,174,725	-0.51(-1.95%)
Jan 23, 2008	25.73	26.17	25.16	26.09	3,923,844	+0.37(+1.45%)
Jan 22, 2008	26.21	26.35	25.65	25.71	3,669,002	-0.62(-2.37%)
Jan 21, 2008	26.94	26.97	26.15	26.34	0	+0.00(+0.00%)
Jan 18, 2008	26.94	26.97	26.15	26.34	3,361,677	-0.37(-1.40%)
Jan 17, 2008	26.73	27.08	26.58	26.71	3,839,410	+0.11(+0.43%)
Jan 16, 2008	25.96	26.81	25.95	26.60	3,238,171	+0.57(+2.20%)
Jan 15, 2008	26.75	26.77	26.02	26.02	2,391,305	-0.77(-2.86%)
Jan 14, 2008	27.12	27.12	26.67	26.79	1,936,144	-0.06(-0.24%)
Jan 11, 2008	27.21	27.21	26.61	26.85	1,921,731	-0.33(-1.21%)
Jan 10, 2008	26.98	27.39	26.89	27.18	2,349,113	+0.06(+0.21%)
Jan 09, 2008	26.96	27.16	26.66	27.13	2,607,866	-0.01(-0.05%)
Jan 08, 2008	27.79	27.89	27.11	27.14	2,101,967	-0.57(-2.07%)
Jan 07, 2008	27.71	27.82	27.55	27.71	2,130,590	+0.08(+0.29%)
Jan 04, 2008	27.70	28.02	27.60	27.64	2,656,493	-0.24(-0.87%)
Jan 03, 2008	27.75	28.10	27.75	27.88	2,722,215	+0.09(+0.31%)
Jan 02, 2008	28.28	28.28	27.74	27.79	2,367,213	-0.45(-1.60%)