Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	42.46	42.50	41.52	41.71	1,317,900	-0.13(-0.31%)
Mar 29, 2007	42.40	42.40	41.28	41.84	2,045,940	-0.07(-0.17%)
Mar 28, 2007	42.40	42.48	41.60	41.91	1,092,900	-0.20(-0.47%)
Mar 27, 2007	42.25	42.26	41.73	42.11	1,121,800	-0.32(-0.75%)
Mar 26, 2007	42.32	42.63	41.91	42.43	1,117,049	+0.23(+0.55%)
Mar 23, 2007	42.61	42.75	41.97	42.20	1,622,300	-0.32(-0.75%)
Mar 22, 2007	42.69	42.98	42.38	42.52	1,196,300	+0.17(+0.40%)
Mar 21, 2007	41.23	42.57	41.08	42.35	1,665,300	+1.19(+2.89%)
Mar 20, 2007	40.38	41.16	40.00	41.16	1,246,900	+0.67(+1.65%)
Mar 19, 2007	40.34	40.72	40.10	40.49	846,462	+0.55(+1.38%)
Mar 16, 2007	40.25	40.41	39.90	39.94	782,700	-0.24(-0.60%)
Mar 15, 2007	40.07	40.52	39.97	40.18	666,590	-0.07(-0.17%)
Mar 14, 2007	40.35	40.56	39.37	40.25	1,497,100	+0.00(+0.00%)
Mar 13, 2007	41.27	41.78	40.17	40.25	1,350,200	-1.02(-2.47%)
Mar 12, 2007	40.87	41.54	40.82	41.27	836,460	-0.10(-0.24%)
Mar 09, 2007	42.15	42.33	41.20	41.37	1,034,900	-0.59(-1.41%)
Mar 08, 2007	42.39	42.55	41.71	41.96	764,100	-0.19(-0.45%)
Mar 07, 2007	41.00	42.96	40.99	42.15	1,214,300	+1.11(+2.70%)
Mar 06, 2007	41.33	41.44	40.94	41.04	1,471,300	+0.08(+0.20%)
Mar 05, 2007	41.47	41.62	40.88	40.96	1,434,400	-0.87(-2.08%)
Mar 02, 2007	42.83	43.00	41.80	41.83	950,100	-1.09(-2.54%)