Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.17	44.27	42.08	43.87	633,202	+1.73(+4.10%)
Jan 30, 2007	42.84	42.91	41.98	42.15	341,422	-0.12(-0.28%)
Jan 29, 2007	42.74	43.04	41.97	42.27	512,843	-0.15(-0.35%)
Jan 26, 2007	43.73	43.84	42.05	42.41	801,583	-1.19(-2.74%)
Jan 25, 2007	45.50	45.84	43.14	43.61	732,286	-1.65(-3.64%)
Jan 24, 2007	45.37	45.67	44.18	45.26	369,385	-0.27(-0.59%)
Jan 23, 2007	44.57	46.41	44.53	45.52	706,046	+0.84(+1.88%)
Jan 22, 2007	45.01	45.25	44.15	44.68	281,344	-0.32(-0.70%)
Jan 19, 2007	44.09	45.24	43.67	45.00	426,727	+1.13(+2.56%)
Jan 18, 2007	44.12	44.61	43.70	43.87	366,548	+0.07(+0.16%)
Jan 17, 2007	43.16	44.24	43.16	43.81	549,113	+0.96(+2.23%)
Jan 16, 2007	42.62	43.24	42.40	42.85	474,952	+0.23(+0.53%)
Jan 12, 2007	42.69	43.06	42.24	42.62	310,826	-0.33(-0.76%)
Jan 11, 2007	42.05	43.22	41.91	42.95	311,738	+0.90(+2.14%)
Jan 10, 2007	42.53	42.96	41.95	42.05	525,001	-0.73(-1.71%)
Jan 09, 2007	42.86	42.98	41.84	42.78	426,930	-0.08(-0.18%)
Jan 08, 2007	44.18	44.18	42.14	42.86	485,286	-0.80(-1.83%)
Jan 05, 2007	43.28	44.21	43.18	43.66	343,347	-0.30(-0.67%)
Jan 04, 2007	44.47	44.47	42.94	43.95	635,127	-0.51(-1.15%)