iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.24	46.24	45.48	45.49	34,449	-0.70(-1.53%)
Apr 27, 2007	46.27	46.61	46.13	46.19	179,709	+0.08(+0.17%)
Apr 26, 2007	45.93	46.23	45.93	46.11	17,480	+0.20(+0.43%)
Apr 25, 2007	45.71	45.99	45.60	45.92	76,463	+0.27(+0.60%)
Apr 24, 2007	45.77	45.84	45.57	45.64	74,316	-0.11(-0.24%)
Apr 23, 2007	45.74	45.92	45.67	45.75	277,128	-0.03(-0.06%)
Apr 20, 2007	45.69	45.84	45.63	45.78	46,614	+0.33(+0.73%)
Apr 19, 2007	45.45	45.63	45.26	45.45	115,819	-0.31(-0.68%)
Apr 18, 2007	45.67	45.86	45.60	45.76	31,484	-0.16(-0.34%)
Apr 17, 2007	45.74	45.94	45.66	45.92	63,787	+0.09(+0.19%)
Apr 16, 2007	45.68	45.83	45.55	45.83	158,038	+0.51(+1.12%)
Apr 13, 2007	45.35	45.36	45.13	45.32	26,271	-0.09(-0.19%)
Apr 12, 2007	44.91	45.41	44.79	45.41	26,067	+0.43(+0.96%)
Apr 11, 2007	45.17	45.20	44.21	44.98	105,699	-0.29(-0.65%)
Apr 10, 2007	45.08	45.29	45.08	45.27	86,481	+0.35(+0.78%)
Apr 09, 2007	45.05	45.17	44.92	44.92	38,231	-0.07(-0.15%)
Apr 05, 2007	44.75	44.99	44.74	44.99	13,289	+0.12(+0.26%)
Apr 04, 2007	44.45	44.87	44.45	44.87	20,035	+0.33(+0.75%)
Apr 03, 2007	44.31	44.82	44.31	44.54	73,090	+0.37(+0.84%)