Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 41.73 41.93 41.51 41.60 1,630,559 -0.24(-0.58%)
Dec 28, 2007 41.90 42.15 41.38 41.84 1,894,627 +0.27(+0.66%)
Dec 27, 2007 41.87 42.05 41.51 41.57 1,488,364 -0.44(-1.05%)
Dec 26, 2007 42.09 42.09 41.59 42.01 1,906,991 -0.01(-0.02%)
Dec 24, 2007 41.46 42.12 41.46 42.02 538,761 +0.40(+0.97%)
Dec 21, 2007 41.72 41.92 41.02 41.62 4,755,848 +0.53(+1.28%)
Dec 20, 2007 40.85 41.09 40.55 41.09 2,714,568 +0.46(+1.12%)
Dec 19, 2007 40.87 41.16 40.28 40.63 3,381,154 -0.00(-0.01%)
Dec 18, 2007 40.55 40.78 40.07 40.64 2,749,804 +0.29(+0.73%)
Dec 17, 2007 40.53 40.76 40.34 40.34 2,914,101 -0.45(-1.09%)
Dec 14, 2007 40.74 41.25 40.59 40.79 3,030,136 -0.22(-0.54%)
Dec 13, 2007 40.37 41.06 40.07 41.01 3,049,307 +0.37(+0.91%)
Dec 12, 2007 41.84 41.93 40.11 40.64 5,030,740 -0.19(-0.48%)
Dec 11, 2007 41.88 42.16 40.78 40.84 4,222,213 -0.89(-2.14%)
Dec 10, 2007 41.32 41.88 41.18 41.73 2,179,006 +0.44(+1.07%)
Dec 07, 2007 41.53 42.30 40.96 41.29 3,567,347 -0.08(-0.19%)
Dec 06, 2007 40.82 41.46 40.68 41.37 2,847,982 +0.54(+1.31%)
Dec 05, 2007 41.35 41.85 40.57 40.83 4,943,026 -0.14(-0.34%)
Dec 04, 2007 40.70 41.44 40.70 40.97 2,857,493 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.