Skip to main content

Danaher Corp (NY: DHR )

267.50 +3.12 (+1.18%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 41.31 41.35 40.93 41.13 4,048,638 +0.30(+0.74%)
Nov 29, 2007 41.40 41.40 40.69 40.82 3,200,282 -0.38(-0.93%)
Nov 28, 2007 40.31 41.23 40.31 41.21 5,482,027 +0.96(+2.38%)
Nov 27, 2007 39.02 40.62 39.00 40.25 7,200,295 +1.38(+3.55%)
Nov 26, 2007 38.52 39.82 38.52 38.87 5,865,761 +0.43(+1.12%)
Nov 23, 2007 38.46 38.74 38.02 38.44 2,210,474 +0.31(+0.81%)
Nov 21, 2007 38.98 39.43 38.00 38.13 5,669,405 -0.99(-2.54%)
Nov 20, 2007 39.01 39.63 38.75 39.13 4,982,523 +0.26(+0.66%)
Nov 19, 2007 38.91 39.24 38.66 38.87 4,491,537 -0.21(-0.53%)
Nov 16, 2007 39.30 39.85 38.64 39.08 5,812,331 +0.12(+0.32%)
Nov 15, 2007 38.97 39.43 38.75 38.96 4,662,224 -0.09(-0.22%)
Nov 14, 2007 39.70 39.77 38.96 39.04 3,377,809 -0.46(-1.16%)
Nov 13, 2007 38.61 39.53 38.30 39.50 3,724,241 +1.29(+3.38%)
Nov 12, 2007 38.11 38.71 37.91 38.21 3,760,122 +0.09(+0.24%)
Nov 09, 2007 38.78 38.78 38.12 38.12 2,810,961 -0.74(-1.91%)
Nov 08, 2007 39.50 39.50 38.37 38.86 5,068,093 -0.38(-0.98%)
Nov 07, 2007 40.39 40.39 39.24 39.24 3,953,138 -0.86(-2.14%)
Nov 06, 2007 39.26 40.16 39.02 40.10 4,205,400 +0.88(+2.23%)
Nov 05, 2007 38.97 39.33 38.37 39.23 4,992,038 +0.55(+1.42%)
Nov 02, 2007 38.83 38.96 38.35 38.68 10,983,655 -0.39(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.