Danaher Corp (NY: DHR )

319.63 USD +6.28 (+2.00%)
Streaming Delayed Price Updated: 2:55 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 42.65 42.88 41.90 42.83 2,895,200 +0.20(+0.48%)
Oct 30, 2007 42.15 43.01 42.01 42.63 3,049,400 +0.34(+0.79%)
Oct 29, 2007 41.53 42.33 41.47 42.29 3,157,600 +1.05(+2.55%)
Oct 26, 2007 41.70 41.72 41.13 41.24 2,041,600 -0.12(-0.30%)
Oct 25, 2007 41.51 41.90 41.05 41.37 3,514,400 -0.16(-0.37%)
Oct 24, 2007 41.60 41.62 40.88 41.53 3,084,200 -0.10(-0.24%)
Oct 23, 2007 41.38 41.62 41.04 41.62 2,109,800 +0.37(+0.88%)
Oct 22, 2007 40.42 41.38 40.28 41.26 2,926,600 +0.64(+1.58%)
Oct 19, 2007 41.29 41.29 40.59 40.62 3,185,600 -0.66(-1.60%)
Oct 18, 2007 40.54 41.47 40.39 41.28 2,720,858 +0.58(+1.43%)
Oct 17, 2007 40.63 40.78 40.42 40.70 2,740,800 +0.49(+1.21%)
Oct 16, 2007 41.01 41.26 40.04 40.22 4,309,800 -0.54(-1.34%)
Oct 15, 2007 41.03 41.55 40.53 40.76 3,868,500 -0.48(-1.15%)
Oct 12, 2007 40.92 41.24 40.36 41.24 1,986,800 +0.23(+0.56%)
Oct 11, 2007 41.23 41.70 40.78 41.01 2,609,200 -0.22(-0.55%)
Oct 10, 2007 41.35 41.50 40.85 41.23 2,136,400 -0.28(-0.69%)
Oct 09, 2007 41.45 41.61 41.05 41.51 2,588,642 +0.10(+0.23%)
Oct 08, 2007 41.49 41.92 41.30 41.42 1,478,800 +0.03(+0.07%)
Oct 05, 2007 41.37 41.78 41.25 41.39 2,184,000 +0.42(+1.01%)
Oct 04, 2007 41.15 41.36 40.89 40.97 2,131,400 -0.12(-0.30%)
Oct 03, 2007 41.25 41.65 41.08 41.10 2,320,800 -0.36(-0.86%)
Oct 02, 2007 41.33 41.65 41.17 41.46 2,586,600 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.