Skip to main content

Danaher Corp (NY: DHR )

273.05 +14.03 (+5.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 40.45 40.66 39.73 40.62 3,053,089 +0.19(+0.48%)
Oct 30, 2007 39.97 40.78 39.84 40.43 3,215,698 +0.32(+0.79%)
Oct 29, 2007 39.39 40.14 39.33 40.11 3,329,798 +1.00(+2.55%)
Oct 26, 2007 39.54 39.56 39.01 39.11 2,152,938 -0.12(-0.30%)
Oct 25, 2007 39.36 39.73 38.93 39.23 3,706,056 -0.15(-0.37%)
Oct 24, 2007 39.44 39.46 38.77 39.38 3,252,396 -0.09(-0.24%)
Oct 23, 2007 39.24 39.47 38.92 39.47 2,224,857 +0.35(+0.88%)
Oct 22, 2007 38.33 39.24 38.20 39.13 3,086,201 +0.61(+1.58%)
Oct 19, 2007 39.16 39.16 38.49 38.52 3,359,325 -0.63(-1.60%)
Oct 18, 2007 38.44 39.32 38.30 39.15 2,869,239 +0.55(+1.43%)
Oct 17, 2007 38.53 38.67 38.33 38.60 2,890,268 +0.46(+1.21%)
Oct 16, 2007 38.88 39.13 37.97 38.14 4,544,833 -0.52(-1.34%)
Oct 15, 2007 38.91 39.41 38.43 38.65 4,079,467 -0.45(-1.15%)
Oct 12, 2007 38.81 39.10 38.27 39.10 2,095,149 +0.22(+0.56%)
Oct 11, 2007 39.10 39.54 38.67 38.88 2,751,492 -0.21(-0.55%)
Oct 10, 2007 39.21 39.35 38.74 39.10 2,252,908 -0.27(-0.69%)
Oct 09, 2007 39.30 39.46 38.93 39.37 2,729,812 +0.09(+0.23%)
Oct 08, 2007 39.35 39.75 39.16 39.28 1,559,445 +0.03(+0.07%)
Oct 05, 2007 39.23 39.61 39.12 39.25 2,303,103 +0.39(+1.01%)
Oct 04, 2007 39.02 39.22 38.78 38.86 2,247,635 -0.12(-0.30%)
Oct 03, 2007 39.12 39.50 38.95 38.97 2,447,364 -0.34(-0.86%)
Oct 02, 2007 39.19 39.49 39.04 39.31 2,727,659 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.