Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	66.94	68.98	66.94	68.08	699,319	-0.86(-1.24%)
Apr 27, 2007	68.68	69.14	68.36	68.94	276,120	+0.16(+0.23%)
Apr 26, 2007	68.28	69.14	67.93	68.78	302,862	+0.35(+0.51%)
Apr 25, 2007	68.56	68.89	67.93	68.43	992,076	+0.38(+0.56%)
Apr 24, 2007	67.46	68.36	66.81	68.05	1,054,887	+0.75(+1.12%)
Apr 23, 2007	65.97	67.32	65.97	67.30	379,355	+1.17(+1.77%)
Apr 20, 2007	66.41	66.50	65.79	66.13	340,642	+1.04(+1.60%)
Apr 19, 2007	64.87	65.19	63.82	65.08	287,470	-0.51(-0.78%)
Apr 18, 2007	65.58	66.00	65.54	65.60	239,895	-0.23(-0.35%)
Apr 17, 2007	64.92	65.85	64.76	65.83	313,745	+0.86(+1.32%)
Apr 16, 2007	65.45	65.70	64.63	64.98	270,990	-0.06(-0.10%)
Apr 13, 2007	64.38	65.06	63.86	65.04	448,696	+0.57(+0.89%)
Apr 12, 2007	63.39	65.25	63.39	64.47	260,573	-0.81(-1.24%)
Apr 11, 2007	64.64	65.75	64.64	65.28	650,345	-0.53(-0.81%)
Apr 10, 2007	65.35	65.90	64.96	65.81	225,281	+0.43(+0.66%)
Apr 09, 2007	65.25	65.68	64.88	65.38	210,511	+0.08(+0.13%)
Apr 05, 2007	65.64	65.72	65.22	65.30	201,338	-0.32(-0.49%)
Apr 04, 2007	65.83	65.85	64.76	65.62	391,948	-0.08(-0.13%)
Apr 03, 2007	65.25	65.77	64.78	65.70	254,821	+0.69(+1.07%)