Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.56	39.56	36.62	36.62	10,196	-2.79(-7.09%)
Feb 27, 2007	40.18	40.18	39.36	39.42	10,186	-1.25(-3.08%)
Feb 26, 2007	40.65	40.67	40.40	40.67	4,465	-0.21(-0.50%)
Feb 23, 2007	40.56	40.90	40.25	40.87	4,659	+0.55(+1.37%)
Feb 22, 2007	39.93	40.32	39.44	40.32	3,451	+0.40(+1.01%)
Feb 21, 2007	39.79	40.13	39.71	39.92	1,444	-0.03(-0.07%)
Feb 20, 2007	39.14	39.95	39.14	39.95	1,498	+0.65(+1.66%)
Feb 16, 2007	39.13	39.29	39.06	39.29	4,451	+0.26(+0.66%)
Feb 15, 2007	38.80	39.04	38.68	39.04	4,571	+0.45(+1.17%)
Feb 14, 2007	38.82	38.82	38.03	38.58	8,937	-0.28(-0.72%)
Feb 13, 2007	39.85	39.85	38.63	38.86	11,299	-0.82(-2.07%)
Feb 12, 2007	41.01	41.04	39.67	39.69	6,467	-1.17(-2.86%)
Feb 09, 2007	42.37	42.74	40.83	40.85	4,004	-1.78(-4.16%)
Feb 08, 2007	41.32	42.63	41.27	42.63	5,313	+1.33(+3.21%)
Feb 07, 2007	40.05	41.30	40.05	41.30	4,361	+1.19(+2.96%)
Feb 06, 2007	39.81	40.12	39.65	40.12	2,323	+0.47(+1.18%)
Feb 05, 2007	41.08	41.39	39.42	39.65	15,289	-1.60(-3.87%)
Feb 02, 2007	43.92	43.92	41.05	41.25	26,098	-2.67(-6.09%)