Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.79	18.80	18.20	18.28	44,656	-0.29(-1.55%)
Aug 30, 2007	18.21	18.82	18.21	18.57	34,201	+0.11(+0.59%)
Aug 29, 2007	18.18	18.56	17.95	18.46	34,704	+0.39(+2.14%)
Aug 28, 2007	18.58	18.61	18.05	18.07	49,096	-0.85(-4.50%)
Aug 27, 2007	18.72	19.20	18.64	18.93	131,515	+0.19(+1.00%)
Aug 24, 2007	18.80	18.83	18.41	18.74	82,134	-0.10(-0.53%)
Aug 23, 2007	18.50	19.18	18.32	18.84	228,793	+0.39(+2.09%)
Aug 22, 2007	18.68	18.68	18.27	18.45	37,267	+0.00(+0.00%)
Aug 21, 2007	18.96	18.96	18.36	18.45	53,489	-0.41(-2.15%)
Aug 20, 2007	18.68	18.92	18.47	18.86	67,829	+0.21(+1.11%)
Aug 17, 2007	18.03	18.71	17.49	18.65	139,307	+1.15(+6.56%)
Aug 16, 2007	17.94	18.09	17.09	17.50	245,113	-0.41(-2.27%)
Aug 15, 2007	18.00	18.15	17.82	17.91	75,516	-0.20(-1.09%)
Aug 14, 2007	18.22	18.25	17.74	18.10	155,068	-0.10(-0.54%)
Aug 13, 2007	19.19	19.19	17.93	18.20	111,843	-0.68(-3.62%)
Aug 10, 2007	18.95	19.45	18.66	18.89	182,732	-0.36(-1.85%)
Aug 09, 2007	17.82	19.30	17.82	19.24	186,334	+1.14(+6.29%)
Aug 08, 2007	19.05	20.01	18.06	18.10	432,698	+0.26(+1.44%)
Aug 07, 2007	16.93	18.81	16.36	17.85	476,406	-1.29(-6.73%)
Aug 06, 2007	18.81	19.56	18.16	19.13	198,073	+0.23(+1.20%)
Aug 03, 2007	18.92	19.50	18.76	18.91	134,651	-0.81(-4.12%)
Aug 02, 2007	18.93	19.88	18.66	19.72	234,196	+0.82(+4.35%)