Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.81	12.90	12.62	12.63	6,964,029	-0.40(-3.06%)
Jul 30, 2007	12.97	13.10	12.87	13.03	6,947,141	+0.46(+3.65%)
Jul 27, 2007	12.73	12.85	12.57	12.57	8,192,317	-0.03(-0.24%)
Jul 26, 2007	12.75	12.89	12.41	12.60	9,754,833	-0.36(-2.81%)
Jul 25, 2007	13.10	13.12	12.82	12.97	5,350,182	-0.06(-0.44%)
Jul 24, 2007	13.17	13.19	12.99	13.02	16,349,373	-0.31(-2.35%)
Jul 23, 2007	13.44	13.51	13.31	13.34	12,472,389	-0.11(-0.85%)
Jul 20, 2007	13.49	13.59	13.39	13.45	23,123,378	-0.76(-5.35%)
Jul 19, 2007	14.22	14.35	14.04	14.21	8,364,044	+0.17(+1.20%)
Jul 18, 2007	14.00	14.12	13.88	14.04	4,436,117	-0.04(-0.31%)
Jul 17, 2007	14.01	14.14	13.97	14.09	3,719,180	-0.09(-0.67%)
Jul 16, 2007	14.18	14.26	14.12	14.18	3,150,723	-0.14(-0.97%)
Jul 13, 2007	14.36	14.39	14.28	14.32	5,759,031	-0.32(-2.19%)
Jul 12, 2007	14.17	14.66	14.17	14.64	8,663,535	+0.64(+4.58%)
Jul 11, 2007	14.00	14.08	13.94	14.00	5,683,614	-0.01(-0.10%)
Jul 10, 2007	14.17	14.17	13.98	14.01	9,244,922	-0.26(-1.80%)
Jul 09, 2007	14.17	14.31	14.15	14.27	6,811,778	+0.24(+1.68%)
Jul 06, 2007	14.02	14.07	13.97	14.03	5,663,800	+0.02(+0.12%)
Jul 05, 2007	14.05	14.05	13.89	14.02	4,701,642	+0.05(+0.39%)
Jul 03, 2007	13.98	14.08	13.96	13.96	4,589,049	+0.23(+1.70%)