Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	49.55	50.06	48.07	50.02	18,600	+1.17(+2.40%)
Oct 30, 2007	49.01	49.57	46.93	48.85	103,806	-0.04(-0.08%)
Oct 29, 2007	48.44	49.03	46.65	48.88	36,407	+1.02(+2.14%)
Oct 26, 2007	48.40	48.40	46.86	47.86	37,155	-0.35(-0.73%)
Oct 25, 2007	48.42	48.48	46.69	48.22	23,068	-0.06(-0.12%)
Oct 24, 2007	49.09	49.26	46.65	48.27	19,833	-0.80(-1.63%)
Oct 23, 2007	49.57	49.57	48.01	49.07	34,012	-0.61(-1.23%)
Oct 22, 2007	50.35	50.35	48.01	49.68	63,592	-0.06(-0.11%)
Oct 19, 2007	49.26	50.89	48.83	49.74	30,007	+0.74(+1.52%)
Oct 18, 2007	47.77	49.07	47.08	49.00	8,563	+1.00(+2.09%)
Oct 17, 2007	46.88	49.09	46.88	47.99	12,334	+0.59(+1.25%)
Oct 16, 2007	47.99	49.14	46.75	47.40	18,347	+0.09(+0.20%)
Oct 15, 2007	49.52	49.52	46.47	47.30	52,773	-1.02(-2.12%)
Oct 12, 2007	47.84	49.83	46.24	48.33	65,792	+0.63(+1.33%)
Oct 11, 2007	48.62	50.13	47.48	47.69	63,385	+0.85(+1.83%)
Oct 10, 2007	46.10	47.86	44.14	46.84	66,599	+1.10(+2.40%)
Oct 09, 2007	45.22	46.45	43.87	45.74	37,759	+0.59(+1.32%)
Oct 08, 2007	43.61	45.78	43.01	45.15	21,045	+1.00(+2.27%)
Oct 05, 2007	42.12	44.46	42.12	44.14	38,157	+0.76(+1.76%)
Oct 04, 2007	44.61	44.61	42.12	43.38	68,550	-0.33(-0.77%)
Oct 03, 2007	44.46	45.06	43.44	43.72	63,244	-0.89(-2.00%)
Oct 02, 2007	46.47	46.47	43.64	44.61	66,305	-1.82(-3.92%)