Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.61	21.10	20.53	20.75	479,481	+0.23(+1.11%)
Mar 29, 2007	20.96	21.01	20.06	20.52	768,942	-0.32(-1.51%)
Mar 28, 2007	21.20	21.25	20.79	20.84	622,017	-0.18(-0.84%)
Mar 27, 2007	20.84	21.17	20.81	21.02	285,800	+0.12(+0.57%)
Mar 26, 2007	21.01	21.10	20.60	20.90	403,736	-0.12(-0.56%)
Mar 23, 2007	20.97	21.12	20.68	21.02	381,197	+0.01(+0.05%)
Mar 22, 2007	21.34	21.34	20.87	21.01	708,801	-0.16(-0.75%)
Mar 21, 2007	20.92	21.43	20.75	21.16	697,252	+0.32(+1.51%)
Mar 20, 2007	20.76	21.05	20.50	20.85	363,689	+0.04(+0.19%)
Mar 19, 2007	20.71	20.94	20.66	20.81	458,108	+0.30(+1.44%)
Mar 16, 2007	20.39	20.60	20.11	20.51	526,622	+0.11(+0.53%)
Mar 15, 2007	20.22	20.52	20.10	20.40	358,092	+0.21(+1.03%)
Mar 14, 2007	20.08	20.32	19.75	20.20	529,852	+0.12(+0.59%)
Mar 13, 2007	20.81	20.94	20.07	20.08	724,622	-0.73(-3.51%)
Mar 12, 2007	20.87	21.10	20.77	20.81	526,827	-0.19(-0.89%)
Mar 09, 2007	21.09	21.12	20.71	21.00	786,975	+0.58(+2.85%)
Mar 08, 2007	19.98	20.82	19.98	20.41	963,147	+0.68(+3.45%)
Mar 07, 2007	19.49	20.09	19.31	19.73	659,985	+0.25(+1.27%)
Mar 06, 2007	18.40	19.67	18.40	19.49	390,165	+1.01(+5.44%)
Mar 05, 2007	18.68	19.30	18.44	18.48	472,596	-0.31(-1.63%)
Mar 02, 2007	19.53	19.61	18.73	18.79	700,439	-0.94(-4.75%)