Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.21	10.21	9.884	10.02	9,277,629	-0.16(-1.58%)
Mar 29, 2007	10.31	10.36	10.07	10.18	9,437,272	-0.08(-0.74%)
Mar 28, 2007	10.47	10.49	10.23	10.26	10,640,045	-0.29(-2.78%)
Mar 27, 2007	10.68	10.69	10.52	10.55	6,018,578	-0.19(-1.77%)
Mar 26, 2007	10.59	10.75	10.52	10.74	6,130,477	+0.19(+1.81%)
Mar 23, 2007	10.58	10.61	10.49	10.55	3,015,980	-0.01(-0.06%)
Mar 22, 2007	10.62	10.66	10.46	10.55	4,109,141	-0.00(-0.01%)
Mar 21, 2007	10.40	10.63	10.26	10.56	6,091,186	+0.19(+1.86%)
Mar 20, 2007	10.32	10.39	10.26	10.36	4,011,776	+0.08(+0.81%)
Mar 19, 2007	10.11	10.29	10.09	10.28	4,569,475	+0.20(+1.96%)
Mar 16, 2007	10.10	10.12	9.977	10.08	7,589,474	-0.01(-0.11%)
Mar 15, 2007	10.17	10.27	10.05	10.09	6,231,613	-0.10(-0.99%)
Mar 14, 2007	10.05	10.23	9.919	10.19	7,330,747	+0.13(+1.27%)
Mar 13, 2007	10.42	10.37	10.02	10.07	7,756,271	-0.35(-3.36%)
Mar 12, 2007	10.33	10.44	10.31	10.42	4,026,771	+0.03(+0.27%)
Mar 09, 2007	10.43	10.49	10.32	10.39	6,008,310	+0.06(+0.55%)
Mar 08, 2007	10.30	10.39	10.22	10.33	7,854,407	+0.15(+1.45%)
Mar 07, 2007	10.11	10.20	10.05	10.18	5,386,787	-0.01(-0.15%)
Mar 06, 2007	9.826	10.21	9.823	10.20	12,186,130	+0.49(+5.10%)
Mar 05, 2007	9.693	9.902	9.672	9.703	9,120,973	-0.16(-1.66%)
Mar 02, 2007	10.04	10.09	9.865	9.867	6,412,348	-0.28(-2.73%)