F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.30	40.09	38.34	38.39	4,783,200	-0.91(-2.30%)
Apr 27, 2007	39.65	40.23	39.06	39.30	7,758,400	-0.67(-1.68%)
Apr 26, 2007	39.12	40.25	37.62	39.97	28,018,800	+6.93(+20.98%)
Apr 25, 2007	33.59	33.93	32.70	33.03	14,691,200	-0.49(-1.46%)
Apr 24, 2007	33.23	33.74	33.12	33.52	8,676,400	-0.51(-1.48%)
Apr 23, 2007	34.41	34.52	33.95	34.03	4,432,400	-0.38(-1.12%)
Apr 20, 2007	34.77	34.90	34.20	34.41	4,932,800	-0.05(-0.15%)
Apr 19, 2007	34.42	35.45	34.30	34.47	9,458,400	-0.32(-0.92%)
Apr 18, 2007	33.31	34.85	32.22	34.78	17,352,800	+1.75(+5.30%)
Apr 17, 2007	33.70	33.78	32.97	33.03	3,332,400	-0.59(-1.74%)
Apr 16, 2007	33.45	33.80	33.45	33.62	3,274,000	+0.19(+0.57%)
Apr 13, 2007	34.38	34.38	33.38	33.43	4,722,400	-0.95(-2.75%)
Apr 12, 2007	33.52	34.53	33.31	34.38	3,088,000	+0.58(+1.72%)
Apr 11, 2007	33.77	34.41	33.62	33.80	3,126,000	-0.02(-0.06%)
Apr 10, 2007	33.75	33.87	33.44	33.81	3,261,200	-0.01(-0.01%)
Apr 09, 2007	33.56	34.22	33.40	33.82	6,131,600	+0.48(+1.44%)
Apr 05, 2007	32.88	33.41	32.56	33.34	7,049,200	+0.38(+1.14%)
Apr 04, 2007	33.38	33.63	32.82	32.97	5,618,800	-0.64(-1.92%)
Apr 03, 2007	32.98	33.99	32.90	33.61	7,859,200	+1.16(+3.59%)