Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.019	6.055	5.863	5.984	398,548	-0.03(-0.50%)
Mar 29, 2007	6.060	6.070	5.939	6.014	322,752	-0.03(-0.42%)
Mar 28, 2007	6.045	6.075	5.969	6.040	303,884	-0.07(-1.08%)
Mar 27, 2007	6.141	6.166	6.040	6.105	388,223	-0.08(-1.31%)
Mar 26, 2007	6.277	6.373	6.135	6.186	422,703	-0.13(-2.00%)
Mar 23, 2007	6.509	6.509	6.231	6.312	517,272	-0.20(-3.10%)
Mar 22, 2007	6.550	6.615	6.459	6.514	439,334	-0.03(-0.39%)
Mar 21, 2007	6.393	6.545	6.161	6.539	578,809	+0.17(+2.70%)
Mar 20, 2007	6.282	6.484	6.201	6.368	737,991	+0.07(+1.12%)
Mar 19, 2007	6.282	6.337	6.211	6.297	657,593	+0.11(+1.71%)
Mar 16, 2007	6.156	6.287	6.065	6.191	1,446,591	+0.05(+0.82%)
Mar 15, 2007	6.045	6.161	6.040	6.141	394,171	+0.11(+1.76%)
Mar 14, 2007	5.918	6.055	5.777	6.034	588,186	+0.09(+1.44%)
Mar 13, 2007	6.065	6.070	5.944	5.949	406,887	-0.12(-1.91%)
Mar 12, 2007	6.151	6.176	6.034	6.065	425,864	-0.02(-0.25%)
Mar 09, 2007	6.060	6.095	6.009	6.080	411,133	+0.10(+1.60%)
Mar 08, 2007	6.040	6.050	5.878	5.984	650,175	+0.02(+0.34%)
Mar 07, 2007	6.080	6.151	5.944	5.964	585,176	-0.16(-2.56%)
Mar 06, 2007	6.186	6.201	5.974	6.120	462,784	+0.05(+0.83%)
Mar 05, 2007	6.009	6.161	5.933	6.070	547,067	-0.02(-0.25%)
Mar 02, 2007	6.231	6.295	6.075	6.085	791,686	-0.17(-2.67%)