Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.000	6.080	5.980	6.040	18,104	+0.04(+0.67%)
Jun 28, 2007	6.010	6.050	5.960	6.000	16,496	-0.00(-0.05%)
Jun 27, 2007	5.900	6.050	5.900	6.003	6,060	+0.04(+0.72%)
Jun 26, 2007	5.960	5.960	5.960	5.960	0	+0.00(+0.00%)
Jun 25, 2007	5.960	5.960	5.960	5.960	0	+0.00(+0.00%)
Jun 22, 2007	5.960	5.960	5.960	5.960	400	+0.03(+0.51%)
Jun 21, 2007	5.890	6.000	5.890	5.930	2,600	+0.10(+1.72%)
Jun 20, 2007	5.880	6.070	5.800	5.830	13,800	-0.02(-0.34%)
Jun 19, 2007	5.830	5.850	5.800	5.850	2,200	+0.02(+0.34%)
Jun 18, 2007	5.880	5.890	5.800	5.830	4,900	-0.08(-1.35%)
Jun 15, 2007	6.050	6.050	5.910	5.910	600	-0.05(-0.84%)
Jun 14, 2007	5.810	6.060	5.800	5.960	1,000	+0.01(+0.17%)
Jun 13, 2007	5.820	5.950	5.800	5.950	20,500	+0.15(+2.59%)
Jun 12, 2007	5.840	5.850	5.800	5.800	6,000	-0.11(-1.86%)
Jun 11, 2007	5.860	5.930	5.800	5.910	6,800	-0.05(-0.84%)
Jun 08, 2007	5.980	6.070	5.900	5.960	2,550	-0.01(-0.17%)
Jun 07, 2007	5.950	5.980	5.810	5.970	1,816	+0.16(+2.75%)
Jun 06, 2007	5.860	6.200	5.810	5.810	46,060	-0.19(-3.17%)
Jun 05, 2007	5.900	6.000	5.850	6.000	15,970	+0.09(+1.52%)
Jun 04, 2007	6.000	6.060	5.870	5.910	8,352	-0.14(-2.31%)