Hallmark Fin Svc (NQ: HALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	125.40	125.40	123.50	125.10	2,981	-1.20(-0.95%)
Apr 27, 2007	125.40	126.30	124.50	126.30	580	+0.30(+0.24%)
Apr 26, 2007	123.60	126.50	123.60	126.00	1,397	+1.20(+0.96%)
Apr 25, 2007	124.17	124.90	123.80	124.80	686	+1.30(+1.05%)
Apr 24, 2007	124.12	124.90	123.50	123.50	1,340	-0.60(-0.48%)
Apr 23, 2007	126.50	126.50	123.50	124.10	1,422	-1.90(-1.51%)
Apr 20, 2007	123.60	126.00	123.50	126.00	1,996	+1.00(+0.80%)
Apr 19, 2007	124.60	125.40	124.20	125.00	1,466	+1.40(+1.13%)
Apr 18, 2007	124.00	125.00	123.50	123.60	1,547	-0.90(-0.72%)
Apr 17, 2007	125.60	126.30	123.50	124.50	4,587	+0.90(+0.73%)
Apr 16, 2007	125.60	127.50	123.00	123.60	1,570	-1.00(-0.80%)
Apr 13, 2007	127.50	128.60	123.00	124.60	3,261	-2.20(-1.74%)
Apr 12, 2007	120.10	129.00	120.10	126.80	4,011	+5.80(+4.79%)
Apr 11, 2007	124.30	125.90	120.00	121.00	3,578	-5.00(-3.97%)
Apr 10, 2007	123.70	126.10	123.70	126.00	1,602	+1.80(+1.45%)
Apr 09, 2007	121.50	124.40	121.30	124.20	1,715	+2.70(+2.22%)
Apr 05, 2007	120.50	121.60	120.50	121.50	266	+1.20(+1.00%)
Apr 04, 2007	119.62	120.30	118.80	120.30	3,883	-0.30(-0.25%)
Apr 03, 2007	120.00	120.60	119.81	120.60	1,970	-0.10(-0.08%)