Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.94 -3.21 (-2.50%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 20.62 20.62 19.94 19.94 16,611 -0.41(-2.01%)
Jul 30, 2007 20.33 20.39 20.10 20.35 7,358 +0.25(+1.22%)
Jul 27, 2007 20.47 20.53 20.10 20.10 8,446 -0.27(-1.34%)
Jul 26, 2007 20.85 20.85 20.17 20.38 21,098 -0.34(-1.66%)
Jul 25, 2007 20.77 20.92 20.71 20.72 3,069 +0.01(+0.04%)
Jul 24, 2007 20.94 21.05 20.70 20.71 4,198 -0.34(-1.62%)
Jul 23, 2007 21.18 21.18 21.05 21.05 2,262 -0.01(-0.07%)
Jul 20, 2007 21.48 21.48 21.05 21.07 6,406 -0.33(-1.53%)
Jul 19, 2007 21.27 21.40 21.24 21.40 6,721 +0.41(+1.94%)
Jul 18, 2007 20.92 20.99 20.84 20.99 5,580 -0.13(-0.64%)
Jul 17, 2007 21.03 21.21 20.97 21.12 16,939 +0.30(+1.44%)
Jul 16, 2007 21.07 21.07 20.80 20.82 8,567 -0.08(-0.37%)
Jul 13, 2007 21.01 21.01 20.80 20.90 4,832 +0.01(+0.06%)
Jul 12, 2007 20.56 20.90 20.56 20.89 8,127 +0.51(+2.48%)
Jul 11, 2007 20.32 20.38 20.27 20.38 955 +0.02(+0.10%)
Jul 10, 2007 20.36 20.47 20.31 20.36 1,647 -0.11(-0.52%)
Jul 09, 2007 20.51 20.51 20.39 20.47 5,195 +0.09(+0.45%)
Jul 06, 2007 20.27 20.38 20.27 20.38 30,484 +0.11(+0.57%)
Jul 05, 2007 20.23 20.26 20.23 20.26 1,317 +0.15(+0.74%)
Jul 03, 2007 20.21 20.21 20.05 20.11 25,188 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.