Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.01	14.13	13.89	14.02	7,320,681	+0.05(+0.37%)
Sep 27, 2007	14.28	14.29	13.95	13.97	8,194,009	-0.19(-1.33%)
Sep 26, 2007	13.79	14.31	13.79	14.16	14,634,562	+0.45(+3.31%)
Sep 25, 2007	13.52	13.76	13.50	13.71	8,221,318	+0.17(+1.27%)
Sep 24, 2007	13.71	13.90	13.47	13.53	12,097,890	-0.12(-0.88%)
Sep 21, 2007	13.40	13.79	13.40	13.65	14,366,935	+0.26(+1.92%)
Sep 20, 2007	13.32	13.51	13.27	13.40	12,270,914	+0.06(+0.45%)
Sep 19, 2007	13.92	14.04	13.21	13.34	30,254,652	-0.54(-3.89%)
Sep 18, 2007	13.77	13.92	13.66	13.88	16,099,444	+0.17(+1.25%)
Sep 17, 2007	14.01	14.03	13.61	13.71	13,795,498	-0.34(-2.44%)
Sep 14, 2007	13.99	14.26	13.93	14.05	9,986,544	-0.10(-0.73%)
Sep 13, 2007	14.12	14.22	13.94	14.15	11,218,579	+0.13(+0.92%)
Sep 12, 2007	14.31	14.56	14.00	14.02	14,568,079	-0.30(-2.09%)
Sep 11, 2007	14.35	14.56	14.24	14.32	13,046,530	+0.16(+1.15%)
Sep 10, 2007	14.20	14.37	13.84	14.16	8,027,215	+0.08(+0.55%)
Sep 07, 2007	14.26	14.34	13.89	14.08	11,486,307	-0.37(-2.55%)
Sep 06, 2007	14.69	14.77	14.43	14.45	9,451,203	-0.21(-1.46%)
Sep 05, 2007	14.51	14.70	14.40	14.66	10,277,268	+0.08(+0.53%)