Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.58	20.58	19.90	19.90	16,646	-0.41(-2.01%)
Jul 30, 2007	20.29	20.34	20.06	20.31	7,373	+0.25(+1.22%)
Jul 27, 2007	20.43	20.49	20.06	20.06	8,463	-0.27(-1.34%)
Jul 26, 2007	20.81	20.81	20.13	20.34	21,141	-0.34(-1.66%)
Jul 25, 2007	20.73	20.88	20.67	20.68	3,076	+0.01(+0.04%)
Jul 24, 2007	20.90	21.01	20.66	20.67	4,207	-0.34(-1.62%)
Jul 23, 2007	21.13	21.13	21.01	21.01	2,267	-0.01(-0.07%)
Jul 20, 2007	21.43	21.43	21.01	21.03	6,419	-0.33(-1.53%)
Jul 19, 2007	21.23	21.35	21.20	21.35	6,735	+0.41(+1.94%)
Jul 18, 2007	20.88	20.95	20.80	20.95	5,591	-0.13(-0.64%)
Jul 17, 2007	20.98	21.16	20.93	21.08	16,974	+0.30(+1.44%)
Jul 16, 2007	21.03	21.03	20.76	20.78	8,585	-0.08(-0.37%)
Jul 13, 2007	20.97	20.97	20.76	20.86	4,842	+0.01(+0.06%)
Jul 12, 2007	20.52	20.86	20.52	20.84	8,144	+0.50(+2.48%)
Jul 11, 2007	20.28	20.34	20.23	20.34	957	+0.02(+0.10%)
Jul 10, 2007	20.32	20.43	20.27	20.32	1,650	-0.11(-0.52%)
Jul 09, 2007	20.47	20.47	20.35	20.43	5,205	+0.09(+0.45%)
Jul 06, 2007	20.23	20.34	20.23	20.34	30,547	+0.11(+0.57%)
Jul 05, 2007	20.19	20.22	20.19	20.22	1,320	+0.15(+0.74%)
Jul 03, 2007	20.17	20.17	20.01	20.07	25,240	+0.06(+0.32%)