Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.01	45.61	44.86	45.33	2,451,469	+0.34(+0.75%)
Sep 27, 2007	44.61	45.08	44.46	44.99	1,758,596	+0.51(+1.14%)
Sep 26, 2007	44.48	44.79	44.11	44.49	2,173,796	+0.28(+0.64%)
Sep 25, 2007	43.83	44.26	43.78	44.20	1,916,581	+0.16(+0.36%)
Sep 24, 2007	44.39	44.73	44.00	44.05	1,526,590	-0.39(-0.88%)
Sep 21, 2007	44.66	44.75	44.27	44.44	2,987,605	-0.14(-0.32%)
Sep 20, 2007	45.58	45.95	44.58	44.58	2,204,648	-0.99(-2.17%)
Sep 19, 2007	45.18	45.89	45.18	45.57	3,064,041	+0.56(+1.25%)
Sep 18, 2007	43.12	45.15	42.90	45.01	3,819,024	+2.03(+4.72%)
Sep 17, 2007	43.12	43.25	42.60	42.98	1,739,095	-0.38(-0.87%)
Sep 14, 2007	43.17	43.47	42.88	43.36	2,119,949	+0.19(+0.45%)
Sep 13, 2007	42.43	43.31	42.16	43.17	2,642,115	+1.07(+2.55%)
Sep 12, 2007	41.70	42.15	41.30	42.09	2,706,238	+0.32(+0.76%)
Sep 11, 2007	41.17	41.78	41.10	41.78	1,924,938	+1.00(+2.44%)
Sep 10, 2007	41.29	41.36	40.14	40.78	2,819,517	-0.30(-0.74%)
Sep 07, 2007	41.19	41.70	40.97	41.08	2,075,126	-0.71(-1.69%)
Sep 06, 2007	41.60	42.12	41.50	41.79	3,291,474	+0.19(+0.46%)
Sep 05, 2007	41.98	42.04	41.26	41.60	2,662,924	-0.74(-1.75%)