Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.64	19.91	19.48	19.81	7,172,525	+0.13(+0.67%)
Sep 27, 2007	19.52	19.97	18.89	19.68	9,680,279	+0.21(+1.08%)
Sep 26, 2007	20.39	20.51	19.42	19.47	6,309,323	-0.84(-4.13%)
Sep 25, 2007	19.85	21.10	19.68	20.31	12,714,030	-0.84(-3.97%)
Sep 24, 2007	22.10	22.17	21.04	21.15	5,673,818	-1.00(-4.50%)
Sep 21, 2007	22.49	22.66	21.68	22.15	5,010,990	-0.21(-0.94%)
Sep 20, 2007	23.62	23.64	22.21	22.36	4,527,074	-1.28(-5.40%)
Sep 19, 2007	23.22	24.27	22.99	23.64	12,487,293	+0.66(+2.89%)
Sep 18, 2007	22.68	23.08	22.13	22.97	10,585,465	+0.48(+2.14%)
Sep 17, 2007	22.31	22.80	22.23	22.49	4,734,038	+0.00(+0.00%)
Sep 14, 2007	21.81	22.72	21.39	22.49	5,350,292	+0.56(+2.55%)
Sep 13, 2007	22.09	22.38	21.57	21.93	5,609,570	+0.01(+0.04%)
Sep 12, 2007	22.34	22.77	21.87	21.92	3,920,834	-0.57(-2.53%)
Sep 11, 2007	22.65	22.85	22.16	22.49	4,674,432	-0.15(-0.66%)
Sep 10, 2007	23.26	23.36	22.31	22.64	3,040,341	-0.56(-2.41%)
Sep 07, 2007	23.59	23.76	22.97	23.20	3,571,015	-0.87(-3.63%)
Sep 06, 2007	24.31	24.48	23.62	24.07	2,560,540	-0.22(-0.90%)
Sep 05, 2007	24.83	24.89	23.78	24.29	3,786,508	-0.70(-2.80%)