Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.84	24.17	23.64	24.15	3,232,806	+0.39(+1.65%)
Oct 30, 2007	23.81	23.92	23.73	23.76	1,791,631	-0.14(-0.57%)
Oct 29, 2007	23.80	23.93	23.71	23.90	1,752,743	+0.08(+0.33%)
Oct 26, 2007	23.75	23.82	23.47	23.82	1,846,596	+0.19(+0.80%)
Oct 25, 2007	23.32	23.68	23.21	23.63	2,223,234	+0.34(+1.46%)
Oct 24, 2007	23.21	23.33	23.05	23.29	2,161,226	+0.01(+0.06%)
Oct 23, 2007	23.43	23.53	23.19	23.28	2,359,191	-0.11(-0.47%)
Oct 22, 2007	23.17	23.46	23.11	23.39	1,951,013	+0.12(+0.53%)
Oct 19, 2007	23.52	23.62	23.27	23.27	2,532,658	-0.41(-1.74%)
Oct 18, 2007	23.70	23.77	23.55	23.68	1,972,907	-0.09(-0.38%)
Oct 17, 2007	23.65	23.79	23.62	23.77	3,260,212	+0.21(+0.89%)
Oct 16, 2007	23.60	23.85	23.48	23.56	3,542,384	-0.13(-0.55%)
Oct 15, 2007	23.72	23.83	23.56	23.69	3,252,863	-0.05(-0.22%)
Oct 12, 2007	23.66	23.78	23.60	23.74	3,011,074	+0.07(+0.28%)
Oct 11, 2007	23.60	23.75	23.53	23.68	4,891,696	+0.24(+1.03%)
Oct 10, 2007	23.45	23.62	23.21	23.43	3,089,653	-0.11(-0.47%)
Oct 09, 2007	23.35	23.59	23.29	23.55	2,317,087	+0.22(+0.95%)
Oct 08, 2007	23.77	23.83	23.20	23.32	3,610,209	-0.45(-1.90%)
Oct 05, 2007	23.74	23.90	23.66	23.77	2,285,547	+0.07(+0.30%)
Oct 04, 2007	23.74	23.91	23.67	23.70	3,923,156	-0.14(-0.58%)
Oct 03, 2007	23.75	23.89	23.61	23.84	2,646,415	-0.10(-0.41%)
Oct 02, 2007	24.01	24.15	23.66	23.94	2,964,567	-0.16(-0.68%)