AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.45	15.46	15.21	15.44	5,965,909	+0.14(+0.92%)
Nov 29, 2007	15.18	15.44	15.15	15.30	5,419,678	+0.05(+0.32%)
Nov 28, 2007	14.86	15.27	14.70	15.25	8,864,414	+0.52(+3.55%)
Nov 27, 2007	14.71	15.15	14.65	14.72	7,172,009	+0.06(+0.43%)
Nov 26, 2007	14.92	15.44	14.66	14.66	7,176,686	-0.29(-1.94%)
Nov 23, 2007	14.85	14.99	14.67	14.95	2,067,684	+0.23(+1.53%)
Nov 21, 2007	15.31	15.36	14.70	14.72	8,184,784	-0.66(-4.32%)
Nov 20, 2007	15.47	15.56	15.17	15.39	6,632,778	+0.00(+0.00%)
Nov 19, 2007	15.31	15.54	15.20	15.39	7,377,343	-0.05(-0.32%)
Nov 16, 2007	15.57	15.68	15.06	15.44	6,694,216	+0.00(+0.00%)
Nov 15, 2007	15.51	15.80	15.38	15.44	6,092,931	-0.07(-0.46%)
Nov 14, 2007	15.41	15.79	15.16	15.51	9,863,044	+0.22(+1.43%)
Nov 13, 2007	15.04	15.39	14.67	15.29	10,884,345	+0.35(+2.32%)
Nov 12, 2007	15.42	15.42	14.89	14.94	8,455,849	-0.47(-3.07%)
Nov 09, 2007	15.33	15.49	15.25	15.42	6,614,523	-0.15(-0.95%)
Nov 08, 2007	15.54	15.66	15.24	15.56	7,860,682	+0.13(+0.82%)
Nov 07, 2007	15.71	16.31	15.40	15.44	10,284,265	-0.48(-3.02%)
Nov 06, 2007	15.50	16.07	15.17	15.92	14,337,483	+0.43(+2.78%)
Nov 05, 2007	15.15	15.54	15.13	15.49	6,070,830	+0.18(+1.15%)
Nov 02, 2007	14.96	15.32	14.88	15.31	13,728,699	+0.36(+2.41%)