Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	32.98	33.66	32.62	33.27	4,944,268	+1.05(+3.26%)
Mar 29, 2007	32.53	32.53	31.96	32.22	1,102,686	+0.06(+0.19%)
Mar 28, 2007	32.40	32.40	31.95	32.16	1,843,555	+0.29(+0.92%)
Mar 27, 2007	31.18	32.07	31.15	31.86	2,665,548	+0.57(+1.82%)
Mar 26, 2007	30.93	31.35	30.75	31.29	1,481,738	+0.56(+1.81%)
Mar 23, 2007	30.87	30.95	30.58	30.74	996,032	-0.02(-0.05%)
Mar 22, 2007	30.65	30.86	30.59	30.75	1,172,983	+0.41(+1.35%)
Mar 21, 2007	30.20	30.40	30.06	30.34	1,071,843	+0.19(+0.61%)
Mar 20, 2007	30.09	30.16	29.78	30.16	1,012,231	+0.05(+0.15%)
Mar 19, 2007	29.85	30.11	29.78	30.11	691,106	+0.57(+1.93%)
Mar 16, 2007	29.98	29.99	29.51	29.54	1,197,805	-0.44(-1.47%)
Mar 15, 2007	29.87	30.14	29.82	29.98	1,052,793	+0.02(+0.05%)
Mar 14, 2007	29.89	29.96	29.42	29.96	1,731,718	+0.44(+1.49%)
Mar 13, 2007	29.64	30.05	29.35	29.52	2,283,385	-0.12(-0.39%)
Mar 12, 2007	29.32	29.73	29.32	29.64	1,079,100	+0.15(+0.52%)
Mar 09, 2007	29.49	29.59	29.15	29.49	1,374,955	+0.12(+0.42%)
Mar 08, 2007	29.67	29.90	29.19	29.36	1,155,688	-0.22(-0.73%)
Mar 07, 2007	28.98	29.93	28.97	29.58	1,439,621	+0.60(+2.08%)
Mar 06, 2007	29.26	29.52	28.93	28.98	1,840,185	-0.12(-0.40%)
Mar 05, 2007	28.81	29.40	28.69	29.09	1,552,624	-0.11(-0.37%)
Mar 02, 2007	29.99	30.01	29.14	29.20	1,791,071	-0.76(-2.55%)