Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	38.52	38.72	38.27	38.43	161,747	+0.17(+0.43%)
Jun 28, 2007	38.21	38.48	38.21	38.27	329,915	+0.13(+0.35%)
Jun 27, 2007	37.71	38.14	37.63	38.13	271,823	+0.24(+0.64%)
Jun 26, 2007	38.27	38.27	37.88	37.89	262,585	-0.19(-0.49%)
Jun 25, 2007	38.11	38.50	37.98	38.08	219,839	-0.08(-0.22%)
Jun 22, 2007	38.48	38.53	38.04	38.16	167,071	-0.40(-1.04%)
Jun 21, 2007	38.34	38.63	38.13	38.56	301,104	+0.24(+0.63%)
Jun 20, 2007	39.10	39.10	38.32	38.32	135,128	-0.53(-1.36%)
Jun 19, 2007	38.72	38.90	38.64	38.85	223,283	+0.13(+0.33%)
Jun 18, 2007	38.87	38.87	38.59	38.72	90,816	+0.05(+0.13%)
Jun 15, 2007	38.62	38.77	38.55	38.67	172,551	-0.20(-0.51%)
Jun 14, 2007	38.45	38.90	38.45	38.87	119,627	+0.53(+1.38%)
Jun 13, 2007	37.98	38.34	37.77	38.34	608,471	+0.63(+1.66%)
Jun 12, 2007	38.02	38.27	37.68	37.71	125,107	-0.72(-1.86%)
Jun 11, 2007	38.25	38.58	38.17	38.43	273,546	-0.02(-0.05%)
Jun 08, 2007	38.04	38.45	37.94	38.45	515,776	+0.57(+1.52%)
Jun 07, 2007	38.51	38.63	37.82	37.87	357,473	-0.92(-2.37%)
Jun 06, 2007	39.31	39.31	38.73	38.79	222,438	-0.72(-1.81%)
Jun 05, 2007	39.71	39.73	39.29	39.51	145,933	-0.26(-0.64%)
Jun 04, 2007	39.64	39.78	39.60	39.76	189,149	+0.08(+0.19%)