S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	322.30	326.15	316.73	316.90	5,443	-1.88(-0.59%)
Jul 30, 2007	317.33	319.56	310.31	318.79	8,504	+2.65(+0.84%)
Jul 27, 2007	321.70	328.06	314.59	316.13	11,389	-7.88(-2.43%)
Jul 26, 2007	325.12	330.17	318.10	324.01	13,924	-7.70(-2.32%)
Jul 25, 2007	328.80	332.52	322.30	331.71	66,446	+2.65(+0.81%)
Jul 24, 2007	332.74	334.11	326.75	329.06	7,382	-8.22(-2.44%)
Jul 23, 2007	338.56	339.67	334.54	337.27	7,394	+3.94(+1.18%)
Jul 20, 2007	334.71	334.71	330.17	333.34	4,684	+0.86(+0.26%)
Jul 19, 2007	329.49	332.71	327.86	332.48	10,607	+6.59(+2.02%)
Jul 18, 2007	322.30	326.40	320.84	325.89	11,938	+5.39(+1.68%)
Jul 17, 2007	327.77	327.77	320.15	320.50	30,758	-6.08(-1.86%)
Jul 16, 2007	328.63	328.71	322.64	326.57	6,927	-2.14(-0.65%)
Jul 13, 2007	327.94	329.74	326.71	328.71	4,614	-0.51(-0.15%)
Jul 12, 2007	327.86	329.40	325.63	329.22	6,191	+5.81(+1.80%)
Jul 11, 2007	322.21	324.86	320.59	323.41	20,279	-1.80(-0.55%)
Jul 10, 2007	324.95	328.63	324.44	325.20	3,925	-2.74(-0.84%)
Jul 09, 2007	329.66	329.66	327.00	327.94	4,228	+0.51(+0.16%)
Jul 06, 2007	326.23	328.93	326.23	327.43	5,397	+3.51(+1.08%)
Jul 05, 2007	324.01	326.40	319.98	323.92	8,200	+1.54(+0.48%)
Jul 03, 2007	321.10	323.24	321.10	322.38	2,336	+1.45(+0.45%)