Astrazeneca Plc ADR (NY: AZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.07	15.08	14.85	14.89	5,410,205	-0.19(-1.25%)
Apr 27, 2007	14.99	15.11	14.96	15.08	3,924,085	+0.02(+0.11%)
Apr 26, 2007	15.16	15.16	14.99	15.06	3,889,560	-0.18(-1.15%)
Apr 25, 2007	15.20	15.25	15.10	15.24	3,925,792	+0.05(+0.36%)
Apr 24, 2007	15.30	15.33	15.18	15.19	9,570,611	-0.15(-0.95%)
Apr 23, 2007	15.50	15.58	15.29	15.33	11,799,937	-0.86(-5.30%)
Apr 20, 2007	16.26	16.31	16.17	16.19	5,197,225	+0.17(+1.06%)
Apr 19, 2007	16.01	16.11	15.99	16.02	5,660,748	+0.21(+1.30%)
Apr 18, 2007	15.93	15.95	15.79	15.81	5,110,826	+0.14(+0.91%)
Apr 17, 2007	15.65	15.72	15.61	15.67	3,204,183	+0.12(+0.79%)
Apr 16, 2007	15.56	15.63	15.51	15.55	4,479,639	+0.20(+1.30%)
Apr 13, 2007	15.36	15.40	15.27	15.35	5,670,595	+0.39(+2.60%)
Apr 12, 2007	14.89	15.00	14.85	14.96	3,515,630	+0.21(+1.43%)
Apr 11, 2007	14.79	14.82	14.70	14.75	8,952,094	-0.04(-0.28%)
Apr 10, 2007	14.78	14.83	14.76	14.79	6,332,146	-0.11(-0.74%)
Apr 09, 2007	14.82	14.94	14.82	14.90	1,355,195	-0.07(-0.48%)
Apr 05, 2007	14.89	15.02	14.87	14.97	1,461,659	+0.03(+0.20%)
Apr 04, 2007	14.88	14.95	14.86	14.94	3,386,135	+0.19(+1.32%)
Apr 03, 2007	14.85	14.86	14.74	14.74	7,155,621	+0.02(+0.13%)