Asbury Automotive Group Inc (NY: ABG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.95	28.36	27.72	28.25	367,300	+0.30(+1.07%)
Mar 29, 2007	28.15	28.28	27.67	27.95	366,600	+0.02(+0.07%)
Mar 28, 2007	27.96	28.00	27.66	27.93	344,600	-0.03(-0.11%)
Mar 27, 2007	28.11	28.14	27.55	27.96	577,300	-0.14(-0.50%)
Mar 26, 2007	28.10	28.32	27.90	28.10	359,300	+0.00(+0.00%)
Mar 23, 2007	28.14	28.18	27.98	28.10	200,300	+0.02(+0.07%)
Mar 22, 2007	28.19	28.19	27.98	28.08	286,300	-0.07(-0.25%)
Mar 21, 2007	28.38	28.44	28.03	28.15	685,500	-0.35(-1.23%)
Mar 20, 2007	28.42	28.70	28.27	28.50	414,900	+0.21(+0.74%)
Mar 19, 2007	28.20	28.54	28.18	28.29	178,200	+0.29(+1.04%)
Mar 16, 2007	28.14	28.13	27.56	28.00	358,500	-0.13(-0.46%)
Mar 15, 2007	27.55	28.18	27.55	28.13	393,700	+0.66(+2.40%)
Mar 14, 2007	27.59	27.69	27.22	27.47	523,700	-0.12(-0.43%)
Mar 13, 2007	27.75	27.95	27.49	27.59	3,256,800	-0.16(-0.58%)
Mar 12, 2007	27.60	28.03	27.55	27.75	356,500	+0.14(+0.51%)
Mar 09, 2007	27.75	28.03	27.34	27.61	350,900	+0.11(+0.40%)
Mar 08, 2007	26.60	27.69	26.60	27.50	417,400	+1.13(+4.29%)
Mar 07, 2007	26.58	26.87	26.33	26.37	153,300	-0.13(-0.49%)
Mar 06, 2007	26.42	26.62	26.24	26.50	245,500	+0.33(+1.26%)
Mar 05, 2007	26.60	26.90	26.15	26.17	356,600	-0.55(-2.06%)
Mar 02, 2007	26.45	26.98	26.35	26.72	345,900	+0.17(+0.64%)