US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	40.74	41.48	40.56	41.08	11,543,776	+0.80(+2.00%)
Aug 30, 2007	39.28	40.42	39.25	40.27	5,624,691	+0.19(+0.48%)
Aug 29, 2007	39.33	40.08	39.05	40.08	7,468,982	+1.03(+2.63%)
Aug 28, 2007	39.86	40.08	38.94	39.05	9,806,636	-1.27(-3.16%)
Aug 27, 2007	40.78	40.91	40.16	40.33	9,854,166	-0.55(-1.36%)
Aug 24, 2007	41.05	41.15	40.50	40.88	6,410,283	-0.26(-0.63%)
Aug 23, 2007	41.58	41.77	40.80	41.14	15,531,984	-0.29(-0.71%)
Aug 22, 2007	41.40	41.84	41.07	41.44	11,377,458	+0.33(+0.81%)
Aug 21, 2007	40.57	41.19	40.35	41.11	13,174,668	+0.61(+1.51%)
Aug 20, 2007	39.94	40.87	39.85	40.50	15,383,219	+0.67(+1.67%)
Aug 17, 2007	40.47	41.85	39.40	39.83	25,393,724	+1.02(+2.63%)
Aug 16, 2007	37.29	39.21	36.98	38.81	24,108,038	+0.98(+2.58%)
Aug 15, 2007	38.27	39.24	37.56	37.84	19,158,362	-0.42(-1.09%)
Aug 14, 2007	39.61	39.63	38.10	38.25	12,811,229	-1.50(-3.77%)
Aug 13, 2007	40.49	40.63	39.72	39.75	11,302,236	-0.17(-0.42%)
Aug 10, 2007	40.67	41.04	39.91	39.91	15,799,743	-1.37(-3.32%)
Aug 09, 2007	40.47	41.85	39.08	41.28	22,165,998	-0.07(-0.17%)
Aug 08, 2007	40.19	41.78	40.19	41.36	20,267,916	+1.45(+3.63%)
Aug 07, 2007	39.42	40.47	39.13	39.91	22,595,658	+0.16(+0.40%)
Aug 06, 2007	38.94	39.85	37.89	39.75	18,975,466	+0.90(+2.33%)
Aug 03, 2007	38.81	40.22	38.70	38.84	13,286,633	-1.37(-3.42%)
Aug 02, 2007	39.64	40.41	39.64	40.22	21,697,330	+0.58(+1.47%)