Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.04	20.16	19.97	20.09	4,601,757	+0.06(+0.28%)
Sep 27, 2007	19.81	20.10	19.69	20.04	7,079,024	-0.11(-0.57%)
Sep 26, 2007	20.42	20.49	20.08	20.15	5,771,646	-0.21(-1.04%)
Sep 25, 2007	19.92	20.37	19.89	20.36	5,393,869	+0.35(+1.74%)
Sep 24, 2007	20.10	20.23	19.95	20.01	5,528,365	-0.09(-0.44%)
Sep 21, 2007	20.33	20.37	20.02	20.10	9,204,749	+0.01(+0.06%)
Sep 20, 2007	20.26	20.34	20.03	20.09	4,859,034	-0.04(-0.19%)
Sep 19, 2007	20.02	20.34	19.98	20.13	5,361,238	+0.26(+1.32%)
Sep 18, 2007	19.17	19.87	19.19	19.87	7,438,800	+0.70(+3.65%)
Sep 17, 2007	19.09	19.40	19.07	19.17	3,349,127	-0.06(-0.29%)
Sep 14, 2007	19.02	19.31	18.83	19.22	4,549,890	+0.21(+1.09%)
Sep 13, 2007	19.05	19.13	18.80	19.02	4,069,091	+0.11(+0.57%)
Sep 12, 2007	18.99	19.23	18.88	18.91	4,266,679	-0.10(-0.54%)
Sep 11, 2007	18.58	19.06	18.58	19.01	5,097,375	+0.45(+2.41%)
Sep 10, 2007	18.57	18.80	18.22	18.56	4,245,286	-0.01(-0.05%)
Sep 07, 2007	18.72	18.80	18.52	18.57	5,208,107	-0.36(-1.91%)
Sep 06, 2007	18.72	19.02	18.66	18.94	4,004,051	+0.15(+0.79%)
Sep 05, 2007	18.95	18.99	18.71	18.79	3,972,354	-0.31(-1.62%)