Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.03 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 23.18 23.18 23.04 23.05 6,406 +0.01(+0.03%)
Sep 27, 2007 23.13 23.13 23.03 23.04 5,119 +0.07(+0.29%)
Sep 26, 2007 23.01 23.07 22.89 22.98 10,280 +0.12(+0.54%)
Sep 25, 2007 22.75 22.86 22.75 22.85 2,341 +0.23(+1.00%)
Sep 24, 2007 22.81 22.86 22.59 22.63 9,561 -0.17(-0.76%)
Sep 21, 2007 22.83 22.89 22.78 22.80 5,827 +0.10(+0.43%)
Sep 20, 2007 22.93 22.93 21.80 22.70 6,602 -0.07(-0.30%)
Sep 19, 2007 22.87 22.87 22.66 22.77 6,092 +0.09(+0.41%)
Sep 18, 2007 22.27 22.71 22.20 22.68 19,750 -0.32(-1.41%)
Sep 17, 2007 22.15 23.00 22.01 23.00 4,650 +0.78(+3.51%)
Sep 14, 2007 22.02 22.25 22.02 22.22 3,130 +0.03(+0.14%)
Sep 13, 2007 22.31 22.31 22.16 22.19 3,500 -0.05(-0.22%)
Sep 12, 2007 22.40 22.47 22.23 22.24 4,314 -0.04(-0.18%)
Sep 11, 2007 21.95 22.37 21.95 22.28 4,451 +0.26(+1.18%)
Sep 10, 2007 22.23 22.23 21.77 22.02 8,772 +0.05(+0.23%)
Sep 07, 2007 22.22 22.22 21.93 21.97 7,626 -0.49(-2.18%)
Sep 06, 2007 22.52 22.53 22.34 22.46 10,323 +0.04(+0.18%)
Sep 05, 2007 22.58 22.60 22.30 22.42 18,880 -0.24(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.