LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.83	21.92	21.33	21.47	198,163	-0.34(-1.56%)
Sep 27, 2007	21.98	22.00	21.49	21.81	127,785	-0.03(-0.14%)
Sep 26, 2007	21.56	21.90	21.55	21.84	168,133	+0.38(+1.77%)
Sep 25, 2007	21.93	21.93	21.31	21.46	275,838	-0.44(-2.01%)
Sep 24, 2007	21.82	22.54	21.49	21.90	324,774	-0.10(-0.45%)
Sep 21, 2007	22.86	22.86	21.91	22.00	1,523,339	-0.68(-3.00%)
Sep 20, 2007	22.54	23.07	22.54	22.68	476,092	+0.16(+0.71%)
Sep 19, 2007	22.51	22.95	22.51	22.52	654,672	+0.88(+4.07%)
Sep 18, 2007	21.23	21.70	20.60	21.64	399,455	+0.48(+2.27%)
Sep 17, 2007	21.42	21.42	20.99	21.16	187,709	-0.34(-1.58%)
Sep 14, 2007	21.02	21.62	20.65	21.50	226,448	+0.40(+1.90%)
Sep 13, 2007	20.74	21.30	20.71	21.10	326,176	+0.32(+1.54%)
Sep 12, 2007	20.88	21.11	20.55	20.78	300,333	-0.11(-0.53%)
Sep 11, 2007	20.63	20.98	20.43	20.89	154,068	+0.31(+1.51%)
Sep 10, 2007	20.70	20.88	20.27	20.58	193,237	-0.11(-0.53%)
Sep 07, 2007	20.80	20.83	20.36	20.69	373,124	+0.03(+0.15%)
Sep 06, 2007	20.63	21.24	20.50	20.66	271,528	-0.03(-0.14%)
Sep 05, 2007	20.12	21.07	20.00	20.69	451,896	+0.41(+2.02%)