Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.58	13.77	13.58	13.65	3,754,000	+0.23(+1.71%)
Sep 27, 2007	13.45	13.49	13.34	13.43	3,954,000	+0.10(+0.71%)
Sep 26, 2007	13.37	13.53	13.25	13.33	3,320,000	-0.04(-0.28%)
Sep 25, 2007	13.29	13.41	13.27	13.37	2,978,000	-0.06(-0.45%)
Sep 24, 2007	13.38	13.50	13.33	13.43	3,149,000	+0.01(+0.06%)
Sep 21, 2007	13.43	13.49	13.24	13.42	7,460,000	+0.10(+0.74%)
Sep 20, 2007	13.21	13.41	13.18	13.32	8,017,000	+0.45(+3.51%)
Sep 19, 2007	12.95	13.00	12.85	12.87	4,229,000	+0.00(+0.00%)
Sep 18, 2007	12.76	13.00	12.60	12.87	4,912,000	+0.16(+1.27%)
Sep 17, 2007	12.58	12.74	12.58	12.71	3,956,000	+0.23(+1.82%)
Sep 14, 2007	12.51	12.71	12.44	12.48	3,510,000	+0.01(+0.09%)
Sep 13, 2007	12.54	12.55	12.33	12.47	2,995,000	-0.10(-0.82%)
Sep 12, 2007	12.57	12.60	12.43	12.57	3,858,000	-0.07(-0.54%)
Sep 11, 2007	12.54	12.72	12.49	12.64	4,942,000	+0.16(+1.26%)
Sep 10, 2007	12.51	12.53	12.34	12.48	3,817,000	+0.04(+0.33%)
Sep 07, 2007	12.45	12.54	12.33	12.44	4,467,000	+0.08(+0.63%)
Sep 06, 2007	12.25	12.45	12.15	12.36	7,814,000	+0.21(+1.76%)
Sep 05, 2007	12.10	12.18	12.08	12.15	1,473,000	-0.04(-0.30%)