Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3385	3399	3356	3393	0	+71.76(+2.16%)
Aug 30, 2007	3383	3386	3321	3321	0	-13.51(-0.41%)
Aug 29, 2007	3262	3335	3250	3335	0	-8.34(-0.25%)
Aug 28, 2007	3371	3385	3340	3343	0	-45.44(-1.34%)
Aug 27, 2007	3426	3426	3388	3388	0	+18.99(+0.56%)
Aug 24, 2007	3367	3370	3318	3369	0	-1.46(-0.04%)
Aug 23, 2007	3407	3442	3366	3371	0	+49.41(+1.49%)
Aug 22, 2007	3259	3323	3256	3322	0	+92.84(+2.88%)
Aug 21, 2007	3321	3365	3229	3229	0	-93.72(-2.82%)
Aug 20, 2007	3249	3322	3239	3322	0	+191.67(+6.12%)
Aug 17, 2007	3107	3179	2962	3131	0	-21.45(-0.68%)
Aug 16, 2007	3216	3216	3104	3152	0	-121.09(-3.70%)
Aug 15, 2007	3322	3325	3256	3273	0	-113.34(-3.35%)
Aug 14, 2007	3384	3390	3354	3387	0	+5.98(+0.18%)
Aug 13, 2007	3375	3385	3318	3381	0	+21.43(+0.64%)
Aug 10, 2007	3308	3359	3285	3359	0	-53.99(-1.58%)
Aug 09, 2007	3331	3416	3331	3413	253,976,992	+0.00(+0.00%)
Aug 08, 2007	3331	3416	3331	3413	0	+111.16(+3.37%)
Aug 07, 2007	3351	3367	3301	3302	0	-6.98(-0.21%)
Aug 06, 2007	3339	3352	3295	3309	0	-127.05(-3.70%)
Aug 03, 2007	3468	3474	3423	3436	0	+0.58(+0.02%)
Aug 02, 2007	3473	3485	3400	3435	0	+3.75(+0.11%)