Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.312	8.433	8.263	8.378	7,923,281	+0.18(+2.20%)
Aug 30, 2007	8.139	8.278	8.079	8.198	8,369,073	-0.02(-0.24%)
Aug 29, 2007	8.057	8.235	8.050	8.218	8,129,191	+0.26(+3.22%)
Aug 28, 2007	8.207	8.296	7.946	7.961	9,026,277	-0.34(-4.04%)
Aug 27, 2007	8.239	8.540	8.223	8.296	8,577,936	-0.08(-0.90%)
Aug 24, 2007	8.491	8.491	8.309	8.372	6,932,829	-0.13(-1.48%)
Aug 23, 2007	8.576	8.653	8.396	8.497	6,652,027	-0.05(-0.63%)
Aug 22, 2007	8.381	8.736	8.320	8.551	10,698,494	+0.28(+3.42%)
Aug 21, 2007	8.349	8.460	8.100	8.268	11,480,091	-0.13(-1.55%)
Aug 20, 2007	8.579	8.625	8.349	8.398	10,371,178	-0.14(-1.69%)
Aug 17, 2007	8.627	8.717	8.279	8.543	23,285,504	+0.01(+0.09%)
Aug 16, 2007	8.761	8.845	8.263	8.535	16,572,258	-0.36(-4.05%)
Aug 15, 2007	9.071	9.214	8.886	8.895	7,674,428	-0.26(-2.87%)
Aug 14, 2007	9.434	9.526	9.124	9.158	4,885,830	-0.24(-2.55%)
Aug 13, 2007	9.522	9.571	9.353	9.397	5,429,370	+0.01(+0.13%)
Aug 10, 2007	9.638	9.655	9.273	9.385	12,129,794	-0.32(-3.27%)
Aug 09, 2007	9.770	10.13	9.580	9.702	12,461,405	-0.22(-2.19%)
Aug 08, 2007	9.748	10.13	9.688	9.919	13,244,108	+0.23(+2.35%)
Aug 07, 2007	9.462	9.740	9.457	9.691	10,574,934	+0.14(+1.43%)
Aug 06, 2007	9.437	9.556	9.237	9.555	9,065,039	+0.11(+1.18%)
Aug 03, 2007	9.503	9.638	9.422	9.443	9,163,129	-0.13(-1.37%)
Aug 02, 2007	9.271	9.599	9.261	9.574	12,469,332	+0.36(+3.95%)