Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	55.30	55.37	53.92	55.18	406,520	+0.59(+1.08%)
Aug 30, 2007	54.94	55.79	54.28	54.59	586,030	-0.12(-0.21%)
Aug 29, 2007	54.02	54.97	53.55	54.70	385,994	+1.07(+2.00%)
Aug 28, 2007	54.42	54.53	53.33	53.63	377,008	-1.00(-1.82%)
Aug 27, 2007	55.61	55.61	54.41	54.63	270,470	-0.96(-1.72%)
Aug 24, 2007	54.83	55.62	54.41	55.58	220,495	+0.78(+1.43%)
Aug 23, 2007	55.78	55.78	54.36	54.80	345,395	-0.33(-0.60%)
Aug 22, 2007	55.87	55.96	54.69	55.13	394,240	-0.60(-1.08%)
Aug 21, 2007	55.66	56.21	55.15	55.73	240,608	-0.11(-0.19%)
Aug 20, 2007	55.85	56.48	55.07	55.84	373,206	+0.23(+0.42%)
Aug 17, 2007	55.54	56.52	54.23	55.60	579,267	+0.86(+1.57%)
Aug 16, 2007	54.23	55.04	53.30	54.74	616,992	+0.31(+0.57%)
Aug 15, 2007	54.36	56.09	54.31	54.43	574,139	-0.16(-0.30%)
Aug 14, 2007	55.41	55.62	54.21	54.60	554,838	-0.77(-1.40%)
Aug 13, 2007	57.06	57.06	54.74	55.37	763,699	-1.12(-1.99%)
Aug 10, 2007	59.15	59.22	55.96	56.49	1,340,693	-3.74(-6.21%)
Aug 09, 2007	59.54	64.01	59.54	60.24	2,912,687	-0.41(-0.67%)
Aug 08, 2007	56.96	60.91	56.88	60.64	2,026,762	+3.84(+6.76%)
Aug 07, 2007	53.84	57.07	53.41	56.80	1,181,935	+2.60(+4.80%)
Aug 06, 2007	52.58	54.65	52.19	54.20	738,508	+1.72(+3.28%)
Aug 03, 2007	52.81	53.74	52.31	52.48	632,201	-0.37(-0.70%)
Aug 02, 2007	52.45	53.10	51.84	52.85	471,337	+0.44(+0.83%)